Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:42:04 | - | 6,258 |
04.07.25 22:28:26 | - | 6,258 |
04.07.25 22:04:02 | - | 6,259 |
04.07.25 22:00:33 | - | 6,255 |
04.07.25 22:00:04 | - | 6,256 |
04.07.25 21:59:50 | - | 6,260 |
04.07.25 21:59:46 | - | 6,258 |
04.07.25 21:59:30 | - | 6,256 |
04.07.25 21:59:21 | - | 6,251 |
04.07.25 21:59:02 | - | 6,253 |
04.07.25 21:58:23 | - | 6,254 |
04.07.25 21:57:52 | - | 6,252 |
04.07.25 21:57:42 | - | 6,250 |
04.07.25 21:57:17 | - | 6,253 |
04.07.25 21:57:00 | - | 6,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:55:47 | - | 6,257 |
04.07.25 21:54:36 | - | 6,258 |
04.07.25 21:54:24 | - | 6,260 |
04.07.25 21:53:11 | - | 6,262 |
04.07.25 21:50:21 | - | 6,260 |
04.07.25 21:46:45 | - | 6,258 |
04.07.25 21:40:50 | - | 6,260 |
04.07.25 21:40:50 | - | 6,260 |
04.07.25 21:38:49 | - | 6,258 |
04.07.25 21:32:05 | - | 6,256 |
04.07.25 21:30:00 | - | 6,258 |
04.07.25 21:26:14 | - | 6,260 |
04.07.25 21:18:46 | - | 6,261 |
04.07.25 21:15:01 | - | 6,263 |
04.07.25 21:14:16 | - | 6,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:10:37 | - | 6,263 |
04.07.25 21:10:20 | - | 6,265 |
04.07.25 21:09:00 | - | 6,263 |
04.07.25 21:07:53 | - | 6,261 |
04.07.25 21:07:31 | - | 6,258 |
04.07.25 21:03:42 | - | 6,257 |
04.07.25 20:50:52 | - | 6,255 |
04.07.25 20:50:31 | - | 6,257 |
04.07.25 20:49:30 | - | 6,255 |
04.07.25 20:49:30 | - | 6,255 |
04.07.25 20:42:02 | - | 6,253 |
04.07.25 20:31:48 | - | 6,255 |
04.07.25 20:30:23 | - | 6,257 |
04.07.25 20:30:23 | - | 6,257 |
04.07.25 20:10:56 | - | 6,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login