Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
WKN DBX1SS | ISIN LU0292106753 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:12 | 0 | 6,1050 |
| 19:17:00 | 0 | 6,0830 |
| 18:22:03 | 0 | 6,0670 |
| 17:33:07 | 0 | 6,0670 |
| 16:41:39 | 0 | 6,0430 |
| 16:39:56 | 0 | 6,0350 |
| 16:35:19 | 0 | 6,0390 |
| 14:48:26 | 0 | 5,9380 |
| 13:49:27 | 0 | 5,9170 |
| 13:01:44 | 0 | 5,9160 |
| 12:10:17 | 0 | 5,9260 |
| 11:14:13 | 0 | 5,9530 |
| 10:15:57 | 0 | 5,9040 |
| 09:47:45 | 0 | 5,8870 |
| 09:22:16 | 0 | 5,8690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 19:35:54 | 0 | 5,9540 |
| 19.03.26 19:16:41 | 0 | 5,9380 |
| 19.03.26 18:30:40 | 0 | 5,9400 |
| 19.03.26 17:29:02 | 0 | 5,9380 |
| 19.03.26 16:29:06 | 0 | 5,9350 |
| 19.03.26 14:45:38 | 0 | 5,9520 |
| 19.03.26 14:42:31 | 0 | 5,9550 |
| 19.03.26 13:41:38 | 0 | 5,9600 |
| 19.03.26 12:55:05 | 0 | 5,9290 |
| 19.03.26 12:01:39 | 0 | 5,9300 |
| 19.03.26 11:05:40 | 0 | 5,9220 |
| 19.03.26 10:49:28 | 0 | 5,9230 |
| 19.03.26 10:11:08 | 0 | 5,9220 |
| 19.03.26 09:30:48 | 0 | 5,9100 |
| 19.03.26 09:28:28 | 0 | 5,9170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 09:12:05 | 0 | 5,8920 |
| 18.03.26 19:38:08 | 0 | 5,8210 |
| 18.03.26 18:30:15 | 0 | 5,8130 |
| 18.03.26 17:34:59 | 0 | 5,8100 |
| 18.03.26 17:03:57 | 0 | 5,8190 |
| 18.03.26 16:40:51 | 0 | 5,8140 |
| 18.03.26 14:43:52 | 0 | 5,8000 |
| 18.03.26 14:40:20 | 0 | 5,7920 |
| 18.03.26 13:55:03 | 0 | 5,8030 |
| 18.03.26 13:07:00 | 0 | 5,7520 |
| 18.03.26 12:59:52 | 0 | 5,7380 |
| 18.03.26 12:15:12 | 0 | 5,7200 |
| 18.03.26 11:17:02 | 0 | 5,7190 |
| 18.03.26 10:17:24 | 0 | 5,7310 |
| 18.03.26 09:30:52 | 0 | 5,7430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login