X(IE)-MSCI WO.CO.SER.1CDL
WKN A113FK | ISIN IE00BM67HR47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | - | 19,96 |
21:59:38 | - | 19,96 |
21:59:36 | - | 19,96 |
21:59:34 | - | 19,96 |
21:59:18 | - | 19,96 |
21:59:14 | - | 19,96 |
21:59:10 | - | 19,96 |
21:59:08 | - | 19,96 |
21:59:06 | - | 19,96 |
21:59:00 | - | 19,96 |
21:58:54 | - | 20,02 |
21:58:44 | - | 20,02 |
21:58:42 | - | 20,02 |
21:58:40 | - | 20,02 |
21:57:48 | - | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | - | 20,01 |
21:57:25 | - | 20,01 |
21:57:21 | - | 20,01 |
21:57:15 | - | 20,01 |
21:56:55 | - | 20,01 |
21:56:53 | - | 20,01 |
21:55:25 | - | 20,01 |
21:55:19 | - | 20,01 |
21:55:17 | - | 20,01 |
21:54:51 | - | 20,01 |
21:54:46 | - | 20,02 |
21:54:42 | - | 20,01 |
21:53:12 | - | 20,02 |
21:52:47 | - | 20,02 |
21:51:01 | - | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:24 | - | 20,00 |
21:46:24 | - | 20,00 |
21:43:23 | - | 20,00 |
21:40:23 | - | 20,00 |
21:40:19 | - | 20,00 |
21:40:05 | - | 20,00 |
21:38:35 | - | 20,01 |
21:35:41 | - | 20,00 |
21:33:07 | - | 20,00 |
21:31:05 | - | 20,00 |
21:29:01 | - | 20,00 |
21:26:01 | - | 20,00 |
21:24:07 | - | 20,00 |
21:22:23 | - | 20,00 |
21:21:11 | - | 20,00 |