iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:03:24 | 0 | 101,8150 |
| 02.06.25 18:14:12 | 0 | 101,8200 |
| 02.06.25 17:20:03 | 0 | 101,9050 |
| 02.06.25 16:33:42 | 0 | 101,8700 |
| 02.06.25 15:32:05 | 0 | 101,8200 |
| 02.06.25 15:03:28 | 0 | 101,8300 |
| 02.06.25 13:35:27 | 0 | 101,8400 |
| 02.06.25 12:48:50 | 0 | 101,8100 |
| 30.05.25 19:33:15 | 0 | 101,7100 |
| 30.05.25 18:58:55 | 0 | 101,7100 |
| 30.05.25 18:11:59 | 0 | 101,7100 |
| 30.05.25 17:15:35 | 0 | 101,9000 |
| 30.05.25 16:27:36 | 0 | 101,8950 |
| 30.05.25 15:32:07 | 0 | 101,8200 |
| 30.05.25 14:44:42 | 0 | 101,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:51:39 | 0 | 101,8550 |
| 30.05.25 13:04:32 | 0 | 101,8600 |
| 30.05.25 12:05:24 | 0 | 101,8700 |
| 30.05.25 11:17:18 | 0 | 101,8900 |
| 30.05.25 10:16:19 | 0 | 101,9350 |
| 30.05.25 09:29:42 | 0 | 101,9750 |
| 30.05.25 08:28:09 | 0 | 101,7150 |
| 29.05.25 19:28:35 | 0 | 101,7100 |
| 29.05.25 19:16:17 | 0 | 101,7100 |
| 29.05.25 18:20:40 | 0 | 101,7100 |
| 29.05.25 17:25:40 | 0 | 101,9000 |
| 29.05.25 16:27:14 | 0 | 101,8700 |
| 29.05.25 14:43:43 | 0 | 101,8100 |
| 29.05.25 14:10:37 | 0 | 101,7750 |
| 29.05.25 13:42:13 | 0 | 101,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:54:19 | 0 | 101,7300 |
| 29.05.25 12:03:57 | 0 | 101,6700 |
| 29.05.25 11:25:35 | 0 | 101,6850 |
| 29.05.25 11:16:44 | 0 | 101,7450 |
| 29.05.25 10:18:16 | 0 | 101,5950 |
| 29.05.25 09:31:41 | 0 | 101,2300 |
| 29.05.25 09:25:05 | 0 | 101,3700 |
| 28.05.25 19:36:21 | 0 | 101,5000 |
| 28.05.25 18:53:53 | 0 | 101,5000 |
| 28.05.25 17:59:38 | 0 | 101,5000 |
| 28.05.25 17:14:29 | 0 | 101,6850 |
| 28.05.25 16:26:57 | 0 | 101,6850 |
| 28.05.25 15:52:38 | 0 | 101,6600 |
| 28.05.25 14:56:11 | 0 | 101,6750 |
| 28.05.25 14:06:26 | 0 | 101,7350 |