iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:04:04 | - | 101,935 |
| 06.06.25 17:03:48 | - | 101,911 |
| 06.06.25 17:03:17 | - | 101,911 |
| 06.06.25 17:02:17 | - | 101,921 |
| 06.06.25 17:02:08 | - | 101,911 |
| 06.06.25 17:01:43 | - | 101,906 |
| 06.06.25 17:01:12 | - | 101,920 |
| 06.06.25 17:00:31 | - | 101,921 |
| 06.06.25 17:00:01 | - | 101,920 |
| 06.06.25 16:59:10 | - | 101,891 |
| 06.06.25 16:53:51 | - | 101,886 |
| 06.06.25 16:53:21 | - | 101,885 |
| 06.06.25 16:50:10 | - | 101,871 |
| 06.06.25 16:49:27 | - | 101,866 |
| 06.06.25 16:45:49 | - | 101,871 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:34:15 | - | 101,871 |
| 06.06.25 16:33:25 | - | 101,866 |
| 06.06.25 16:29:37 | - | 101,871 |
| 06.06.25 16:26:33 | - | 101,871 |
| 06.06.25 16:22:02 | - | 101,871 |
| 06.06.25 16:19:08 | - | 101,846 |
| 06.06.25 16:18:41 | - | 101,846 |
| 06.06.25 16:15:19 | - | 101,836 |
| 06.06.25 16:14:40 | - | 101,836 |
| 06.06.25 16:13:50 | - | 101,836 |
| 06.06.25 16:12:35 | - | 101,836 |
| 06.06.25 16:04:07 | - | 101,836 |
| 06.06.25 16:01:53 | - | 101,836 |
| 06.06.25 15:59:11 | - | 101,846 |
| 06.06.25 15:57:59 | - | 101,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:57:29 | - | 101,858 |
| 06.06.25 15:53:30 | - | 101,831 |
| 06.06.25 15:53:00 | - | 101,831 |
| 06.06.25 15:46:55 | - | 101,831 |
| 06.06.25 15:44:48 | - | 101,851 |
| 06.06.25 15:43:27 | - | 101,851 |
| 06.06.25 15:41:02 | - | 101,850 |
| 06.06.25 15:38:26 | - | 101,851 |
| 06.06.25 15:37:56 | - | 101,851 |
| 06.06.25 15:37:08 | - | 101,851 |
| 06.06.25 15:33:20 | - | 101,851 |
| 06.06.25 15:32:59 | - | 101,841 |
| 06.06.25 15:32:05 | - | 101,828 |
| 06.06.25 15:29:38 | - | 101,796 |
| 06.06.25 15:28:31 | - | 101,836 |