iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:47 | - | 101,921 |
| 09:53:14 | - | 101,921 |
| 09:52:44 | - | 101,920 |
| 09:52:34 | - | 101,886 |
| 09:52:28 | - | 101,876 |
| 09:52:28 | - | 101,876 |
| 09:52:28 | - | 101,876 |
| 09:52:22 | - | 101,886 |
| 09:52:18 | - | 101,886 |
| 09:51:01 | - | 101,876 |
| 09:50:25 | - | 101,876 |
| 09:50:16 | - | 101,876 |
| 09:50:03 | - | 101,876 |
| 09:46:18 | - | 101,876 |
| 09:45:45 | - | 101,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:39 | - | 101,876 |
| 09:45:26 | - | 101,866 |
| 09:45:06 | - | 101,876 |
| 09:44:38 | - | 101,876 |
| 09:44:23 | - | 101,866 |
| 09:43:53 | - | 101,866 |
| 09:43:38 | - | 101,871 |
| 09:43:25 | - | 101,861 |
| 09:42:54 | - | 101,856 |
| 09:41:44 | - | 101,851 |
| 09:41:13 | - | 101,850 |
| 09:41:08 | - | 101,850 |
| 09:41:03 | - | 101,850 |
| 09:41:01 | - | 101,840 |
| 09:40:55 | - | 101,841 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:53 | - | 101,821 |
| 09:40:48 | - | 101,840 |
| 09:40:47 | - | 101,821 |
| 09:40:42 | - | 101,821 |
| 09:40:36 | - | 101,821 |
| 09:40:32 | - | 101,846 |
| 09:40:29 | - | 101,796 |
| 09:40:25 | - | 101,846 |
| 09:40:20 | - | 101,840 |
| 09:40:17 | - | 101,850 |
| 09:40:14 | - | 101,846 |
| 09:40:10 | - | 101,846 |
| 09:40:03 | - | 101,846 |
| 09:39:56 | - | 101,850 |
| 09:39:55 | - | 101,826 |