iShares € Corp Bond Financials UCITS ETF EUR (Dist)
WKN A1T94L | ISIN IE00B87RLX93 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:00:49 | 0 | 102,010 |
| 03.06.25 15:45:36 | 0 | 102,010 |
| 03.06.25 15:30:46 | 0 | 101,960 |
| 03.06.25 15:15:47 | 0 | 101,990 |
| 03.06.25 15:00:53 | 0 | 101,970 |
| 03.06.25 14:45:37 | 0 | 101,980 |
| 03.06.25 14:42:12 | 0 | 101,990 |
| 03.06.25 14:35:45 | 0 | 101,990 |
| 03.06.25 14:30:43 | 0 | 101,980 |
| 03.06.25 14:15:36 | 0 | 101,980 |
| 03.06.25 14:00:46 | 0 | 102,000 |
| 03.06.25 13:45:42 | 0 | 102,000 |
| 03.06.25 13:30:40 | 0 | 102,000 |
| 03.06.25 13:15:25 | 0 | 102,000 |
| 03.06.25 13:00:39 | 0 | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:45:25 | 0 | 102,000 |
| 03.06.25 12:30:41 | 0 | 102,000 |
| 03.06.25 12:16:02 | 0 | 101,990 |
| 03.06.25 11:45:36 | 0 | 102,000 |
| 03.06.25 11:30:45 | 0 | 102,000 |
| 03.06.25 11:01:00 | 0 | 102,000 |
| 03.06.25 10:31:12 | 0 | 101,970 |
| 03.06.25 09:31:02 | 0 | 101,990 |
| 03.06.25 09:15:58 | 0 | 102,010 |
| 03.06.25 08:45:53 | 0 | 101,800 |
| 03.06.25 08:30:49 | 0 | 101,790 |
| 03.06.25 08:15:57 | 0 | 101,790 |
| 03.06.25 08:01:35 | 0 | 101,790 |
| 02.06.25 21:56:52 | 0 | 101,750 |
| 02.06.25 21:45:38 | 0 | 101,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:30:44 | 0 | 101,820 |
| 02.06.25 21:15:31 | 0 | 101,750 |
| 02.06.25 21:00:49 | 0 | 101,760 |
| 02.06.25 20:45:45 | 0 | 101,800 |
| 02.06.25 20:30:47 | 0 | 101,770 |
| 02.06.25 20:15:23 | 0 | 101,770 |
| 02.06.25 20:00:47 | 0 | 101,760 |
| 02.06.25 19:45:50 | 0 | 101,760 |
| 02.06.25 19:30:46 | 0 | 101,760 |
| 02.06.25 19:15:27 | 0 | 101,760 |
| 02.06.25 19:00:47 | 0 | 101,730 |
| 02.06.25 18:45:54 | 0 | 101,800 |
| 02.06.25 18:30:52 | 0 | 101,730 |
| 02.06.25 18:15:45 | 0 | 101,770 |
| 02.06.25 18:00:58 | 0 | 101,710 |