iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:30:38 | 3 | 39,65 |
| 15.05.25 09:30:27 | 8 | 39,64 |
| 15.05.25 08:01:08 | 2 | 39,48 |
| 14.05.25 20:56:04 | 100 | 39,83 |
| 14.05.25 17:26:30 | 8 | 39,62 |
| 14.05.25 16:45:04 | 250 | 39,65 |
| 14.05.25 15:28:15 | 100 | 39,63 |
| 14.05.25 11:15:24 | 78 | 39,55 |
| 14.05.25 11:15:02 | 3 | 39,61 |
| 14.05.25 09:26:36 | 1 | 39,69 |
| 14.05.25 07:32:12 | 201 | 39,90 |
| 14.05.25 07:30:12 | 300 | 39,90 |
| 13.05.25 16:32:42 | 300 | 39,80 |
| 13.05.25 16:28:47 | 300 | 39,73 |
| 13.05.25 16:27:51 | 52 | 39,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:34:24 | 502 | 39,84 |
| 13.05.25 11:22:02 | 5 | 39,81 |
| 13.05.25 09:18:06 | 77 | 39,83 |
| 12.05.25 19:27:28 | 6 | 39,95 |
| 12.05.25 14:36:31 | 60 | 39,86 |
| 12.05.25 13:20:04 | 2 | 39,87 |
| 12.05.25 13:15:32 | 1 | 39,92 |
| 12.05.25 13:11:31 | 3 | 39,75 |
| 12.05.25 13:05:07 | 2 | 39,92 |
| 12.05.25 12:59:08 | 4 | 39,92 |
| 12.05.25 11:54:03 | 4 | 39,82 |
| 12.05.25 11:53:38 | 20 | 39,84 |
| 12.05.25 08:45:51 | 635 | 39,68 |
| 12.05.25 08:27:19 | 3 | 39,32 |
| 12.05.25 08:26:55 | 6 | 39,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:45:30 | 5 | 39,68 |
| 09.05.25 16:42:44 | 10 | 39,40 |
| 09.05.25 11:41:57 | 45 | 39,50 |
| 08.05.25 11:21:31 | 380 | 39,35 |
| 08.05.25 11:08:17 | 2 | 39,37 |
| 08.05.25 09:31:11 | 1 | 39,32 |
| 08.05.25 07:30:14 | 150 | 39,08 |
| 07.05.25 21:06:20 | 10 | 39,44 |
| 07.05.25 15:36:39 | 52 | 39,23 |
| 07.05.25 12:04:38 | 115 | 39,13 |
| 07.05.25 11:13:59 | 172 | 39,20 |
| 07.05.25 10:05:29 | 1 | 39,20 |
| 07.05.25 09:31:31 | 2 | 39,20 |
| 07.05.25 09:31:20 | 6 | 39,20 |
| 07.05.25 09:27:04 | 1 | 39,19 |