iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:24 | 515 | 39,57 |
| 15:36:25 | 52 | 39,62 |
| 14:02:40 | 252 | 39,58 |
| 12:16:24 | 54 | 39,50 |
| 12:16:03 | 22 | 39,56 |
| 12:06:10 | 18 | 39,54 |
| 09:58:42 | 250 | 39,54 |
| 09:31:12 | 15 | 39,56 |
| 09:14:57 | 1 | 39,59 |
| 08:01:22 | 1 | 39,72 |
| 30.05.25 16:22:56 | 190 | 39,72 |
| 30.05.25 15:45:18 | 100 | 39,87 |
| 30.05.25 12:57:14 | 40 | 39,83 |
| 30.05.25 11:43:12 | 18 | 39,80 |
| 30.05.25 11:22:51 | 25 | 39,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:09:09 | 14 | 39,78 |
| 29.05.25 14:25:52 | 87 | 39,95 |
| 28.05.25 20:29:57 | 12 | 39,68 |
| 28.05.25 14:16:19 | 38 | 39,92 |
| 28.05.25 11:16:17 | 1 | 39,84 |
| 28.05.25 09:27:33 | 3 | 39,83 |
| 28.05.25 09:25:33 | 1 | 39,87 |
| 27.05.25 19:43:13 | 150 | 39,61 |
| 27.05.25 15:01:43 | 250 | 39,72 |
| 27.05.25 11:17:44 | 2 | 39,73 |
| 27.05.25 09:26:15 | 850 | 39,75 |
| 27.05.25 07:43:47 | 11 | 39,49 |
| 26.05.25 18:03:23 | 250 | 39,85 |
| 26.05.25 17:35:37 | 1 | 39,85 |
| 26.05.25 09:31:19 | 1 | 39,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:50:13 | 1 | 40,04 |
| 26.05.25 08:01:00 | 1 | 40,04 |
| 26.05.25 08:00:44 | 1 | 40,04 |
| 23.05.25 15:36:27 | 29 | 39,74 |
| 23.05.25 13:07:24 | 387 | 39,70 |
| 23.05.25 11:13:27 | 1 | 39,72 |
| 23.05.25 09:31:32 | 25 | 39,73 |
| 23.05.25 09:31:21 | 2 | 39,73 |
| 22.05.25 16:03:06 | 3 | 39,62 |
| 22.05.25 16:02:21 | 1 | 39,68 |
| 22.05.25 11:32:20 | 15 | 39,61 |
| 22.05.25 11:32:00 | 1 | 39,65 |
| 22.05.25 07:30:15 | 6 | 39,49 |
| 21.05.25 17:48:02 | 50 | 39,78 |
| 21.05.25 17:03:24 | 25 | 39,60 |