iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:31:20 | 38 | 39,663 |
| 27.05.25 14:27:50 | 50 | 39,721 |
| 27.05.25 13:42:37 | 27 | 39,686 |
| 27.05.25 13:17:13 | 2 | 39,734 |
| 27.05.25 13:12:14 | 0 | 39,741 |
| 27.05.25 12:49:58 | 152 | 39,720 |
| 27.05.25 12:16:01 | 443 | 39,739 |
| 27.05.25 11:45:54 | 221 | 39,726 |
| 27.05.25 11:31:34 | 221 | 39,716 |
| 27.05.25 11:25:44 | 221 | 39,719 |
| 27.05.25 11:24:26 | 169 | 39,649 |
| 27.05.25 11:24:26 | 277 | 39,654 |
| 27.05.25 11:24:24 | 139 | 39,652 |
| 27.05.25 11:24:24 | 122 | 39,660 |
| 27.05.25 10:44:00 | 17 | 39,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:04:25 | 198 | 39,742 |
| 27.05.25 10:04:24 | 54 | 39,742 |
| 27.05.25 10:04:24 | 951 | 39,739 |
| 27.05.25 10:04:24 | 170 | 39,739 |
| 27.05.25 09:45:50 | 109 | 39,751 |
| 27.05.25 09:04:11 | 0 | 39,718 |
| 26.05.25 17:36:23 | 0 | 39,675 |
| 26.05.25 17:29:08 | 90 | 39,631 |
| 26.05.25 17:18:08 | 24 | 39,659 |
| 26.05.25 17:16:09 | 122 | 39,703 |
| 26.05.25 17:16:08 | 24 | 39,632 |
| 26.05.25 15:18:38 | 157 | 39,626 |
| 26.05.25 15:18:38 | 883 | 39,718 |
| 26.05.25 15:18:38 | 58 | 39,708 |
| 26.05.25 14:26:16 | 183 | 39,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:12:05 | 0 | 39,665 |
| 26.05.25 12:47:27 | 124 | 39,699 |
| 26.05.25 12:47:27 | 26 | 39,699 |
| 26.05.25 10:51:03 | 416 | 39,697 |
| 26.05.25 09:04:18 | 74 | 39,716 |
| 26.05.25 09:04:17 | 4 | 39,644 |
| 23.05.25 17:36:11 | 0 | 39,721 |
| 23.05.25 17:16:52 | 148 | 39,646 |
| 23.05.25 17:16:52 | 73 | 39,647 |
| 23.05.25 17:15:29 | 13 | 39,705 |
| 23.05.25 17:15:29 | 212 | 39,702 |
| 23.05.25 17:00:53 | 26 | 39,666 |
| 23.05.25 17:00:27 | 180 | 39,688 |
| 23.05.25 16:52:22 | 68 | 39,704 |
| 23.05.25 16:52:22 | 177 | 39,703 |