iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:25:37 | 2 | 39,770 |
| 28.05.25 16:12:44 | 67 | 39,853 |
| 28.05.25 15:44:36 | 45 | 39,866 |
| 28.05.25 15:18:33 | 52 | 39,862 |
| 28.05.25 14:28:30 | 38 | 39,892 |
| 28.05.25 14:19:44 | 504 | 39,914 |
| 28.05.25 13:34:22 | 395 | 39,879 |
| 28.05.25 13:12:13 | 0 | 39,840 |
| 28.05.25 11:38:03 | 124 | 39,841 |
| 28.05.25 11:24:54 | 1 | 39,808 |
| 28.05.25 10:20:32 | 126 | 39,854 |
| 28.05.25 10:15:58 | 102 | 39,840 |
| 28.05.25 09:35:52 | 2 | 39,867 |
| 28.05.25 09:18:43 | 43 | 39,839 |
| 28.05.25 09:18:43 | 108 | 39,809 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:04:28 | 0 | 39,808 |
| 27.05.25 17:36:13 | 0 | 39,804 |
| 27.05.25 17:27:18 | 109 | 39,749 |
| 27.05.25 17:16:49 | 13 | 39,815 |
| 27.05.25 17:16:14 | 54 | 39,765 |
| 27.05.25 16:05:32 | 18 | 39,733 |
| 27.05.25 16:05:31 | 30 | 39,733 |
| 27.05.25 16:05:28 | 20 | 39,733 |
| 27.05.25 16:05:28 | 40 | 39,733 |
| 27.05.25 16:05:28 | 100 | 39,733 |
| 27.05.25 15:20:54 | 320 | 39,718 |
| 27.05.25 15:17:59 | 100 | 39,682 |
| 27.05.25 15:17:59 | 512 | 39,684 |
| 27.05.25 15:17:58 | 954 | 39,718 |
| 27.05.25 15:17:24 | 443 | 39,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:14:52 | 106 | 39,695 |
| 27.05.25 15:14:52 | 100 | 39,700 |
| 27.05.25 14:37:58 | 19 | 39,665 |
| 27.05.25 14:33:54 | 18 | 39,663 |
| 27.05.25 14:31:20 | 38 | 39,663 |
| 27.05.25 14:27:50 | 50 | 39,721 |
| 27.05.25 13:42:37 | 27 | 39,686 |
| 27.05.25 13:17:13 | 2 | 39,734 |
| 27.05.25 13:12:14 | 0 | 39,741 |
| 27.05.25 12:49:58 | 152 | 39,720 |
| 27.05.25 12:16:01 | 443 | 39,739 |
| 27.05.25 11:45:54 | 221 | 39,726 |
| 27.05.25 11:31:34 | 221 | 39,716 |
| 27.05.25 11:25:44 | 221 | 39,719 |
| 27.05.25 11:24:26 | 169 | 39,649 |