iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:17:19 | 0 | 38,37 |
| 17.04.25 13:16:48 | 0 | 38,33 |
| 17.04.25 12:16:19 | 0 | 38,31 |
| 17.04.25 11:16:41 | 0 | 38,30 |
| 17.04.25 10:17:11 | 0 | 38,28 |
| 17.04.25 09:17:13 | 0 | 38,29 |
| 17.04.25 08:46:19 | 0 | 38,11 |
| 16.04.25 19:46:59 | 0 | 38,13 |
| 16.04.25 18:46:13 | 0 | 38,13 |
| 16.04.25 17:25:38 | 0 | 38,28 |
| 16.04.25 16:16:37 | 0 | 38,26 |
| 16.04.25 15:17:18 | 0 | 38,25 |
| 16.04.25 14:17:04 | 0 | 38,29 |
| 16.04.25 13:16:41 | 0 | 38,22 |
| 16.04.25 12:16:38 | 0 | 38,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:16:59 | 0 | 38,17 |
| 16.04.25 10:16:10 | 0 | 38,12 |
| 16.04.25 09:16:39 | 0 | 38,12 |
| 16.04.25 08:47:07 | 0 | 38,13 |
| 15.04.25 19:46:07 | 0 | 38,15 |
| 15.04.25 18:46:28 | 0 | 38,15 |
| 15.04.25 17:25:47 | 0 | 38,27 |
| 15.04.25 16:17:10 | 0 | 38,42 |
| 15.04.25 15:16:27 | 0 | 38,34 |
| 15.04.25 14:16:25 | 0 | 38,24 |
| 15.04.25 13:16:52 | 0 | 38,25 |
| 15.04.25 12:16:12 | 0 | 38,24 |
| 15.04.25 11:16:43 | 0 | 38,22 |
| 15.04.25 10:16:21 | 0 | 38,18 |
| 15.04.25 09:16:51 | 0 | 38,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:46:36 | 0 | 38,03 |
| 14.04.25 19:47:00 | 0 | 37,91 |
| 14.04.25 18:46:59 | 0 | 37,91 |
| 14.04.25 17:26:15 | 0 | 38,15 |
| 14.04.25 16:17:07 | 0 | 38,27 |
| 14.04.25 15:16:58 | 0 | 38,28 |
| 14.04.25 14:16:33 | 0 | 38,08 |
| 14.04.25 13:17:09 | 0 | 38,05 |
| 14.04.25 12:16:09 | 0 | 38,09 |
| 14.04.25 11:16:22 | 0 | 38,07 |
| 14.04.25 10:16:50 | 0 | 37,96 |
| 14.04.25 09:16:09 | 0 | 37,96 |
| 14.04.25 08:46:08 | 0 | 37,68 |