iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:16:24 | 0 | 39,20 |
| 07.05.25 13:17:10 | 0 | 39,15 |
| 07.05.25 12:16:19 | 0 | 39,14 |
| 07.05.25 11:16:33 | 0 | 39,15 |
| 07.05.25 10:17:06 | 0 | 39,14 |
| 07.05.25 09:16:31 | 0 | 39,16 |
| 07.05.25 08:46:16 | 0 | 39,04 |
| 06.05.25 19:47:06 | 0 | 39,07 |
| 06.05.25 18:47:00 | 0 | 39,07 |
| 06.05.25 17:25:36 | 0 | 39,20 |
| 06.05.25 16:17:27 | 0 | 39,15 |
| 06.05.25 15:17:18 | 0 | 39,26 |
| 06.05.25 14:16:54 | 0 | 39,26 |
| 06.05.25 13:17:09 | 0 | 39,27 |
| 06.05.25 12:16:47 | 0 | 39,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:16:12 | 0 | 39,25 |
| 06.05.25 10:16:37 | 0 | 39,24 |
| 06.05.25 09:16:48 | 0 | 39,28 |
| 06.05.25 08:46:49 | 0 | 39,24 |
| 05.05.25 19:46:13 | 0 | 39,24 |
| 05.05.25 18:46:15 | 0 | 39,24 |
| 05.05.25 17:25:57 | 0 | 39,38 |
| 05.05.25 16:17:17 | 0 | 39,34 |
| 05.05.25 15:16:24 | 0 | 39,33 |
| 05.05.25 14:16:13 | 0 | 39,34 |
| 05.05.25 13:16:14 | 0 | 39,33 |
| 05.05.25 12:16:36 | 0 | 39,37 |
| 05.05.25 11:16:47 | 0 | 39,38 |
| 05.05.25 10:16:32 | 0 | 39,37 |
| 05.05.25 09:17:02 | 0 | 39,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:46:38 | 0 | 39,13 |
| 02.05.25 19:46:51 | 0 | 39,10 |
| 02.05.25 18:46:07 | 0 | 39,10 |
| 02.05.25 17:26:22 | 0 | 39,23 |
| 02.05.25 16:17:16 | 0 | 39,18 |
| 02.05.25 15:17:06 | 0 | 39,31 |
| 02.05.25 14:17:24 | 0 | 39,28 |
| 02.05.25 13:17:08 | 0 | 39,33 |
| 02.05.25 12:17:20 | 0 | 39,24 |
| 02.05.25 11:17:02 | 0 | 39,29 |
| 02.05.25 10:16:52 | 0 | 39,23 |
| 02.05.25 09:17:03 | 0 | 39,27 |
| 02.05.25 08:46:08 | 0 | 38,98 |
| 30.04.25 19:46:54 | 0 | 38,93 |
| 30.04.25 18:46:50 | 0 | 38,96 |