iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:17:10 | 0 | 39,243 |
| 06.05.25 16:47:11 | 0 | 39,243 |
| 06.05.25 16:24:26 | 3 | 39,246 |
| 06.05.25 16:17:15 | 0 | 39,211 |
| 06.05.25 15:45:18 | 0 | 39,249 |
| 06.05.25 15:17:04 | 0 | 39,271 |
| 06.05.25 14:47:06 | 0 | 39,271 |
| 06.05.25 14:17:17 | 0 | 39,272 |
| 06.05.25 13:47:20 | 0 | 39,272 |
| 06.05.25 13:17:12 | 0 | 39,272 |
| 06.05.25 12:47:05 | 0 | 39,272 |
| 06.05.25 12:17:07 | 0 | 39,272 |
| 06.05.25 11:47:17 | 0 | 39,266 |
| 06.05.25 11:17:11 | 0 | 39,261 |
| 06.05.25 10:47:14 | 0 | 39,261 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:17:15 | 0 | 39,261 |
| 06.05.25 09:47:16 | 0 | 39,261 |
| 06.05.25 09:17:04 | 0 | 39,278 |
| 06.05.25 08:44:23 | 2 | 39,261 |
| 06.05.25 08:15:03 | 33 | 39,261 |
| 06.05.25 07:35:03 | 0 | 39,200 |
| 05.05.25 22:47:09 | 0 | 39,381 |
| 05.05.25 22:17:04 | 0 | 39,381 |
| 05.05.25 21:47:26 | 0 | 39,381 |
| 05.05.25 21:17:13 | 0 | 39,381 |
| 05.05.25 20:47:21 | 0 | 39,381 |
| 05.05.25 20:17:28 | 0 | 39,381 |
| 05.05.25 19:47:01 | 0 | 39,381 |
| 05.05.25 19:17:15 | 0 | 39,381 |
| 05.05.25 18:47:23 | 0 | 39,381 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:17:17 | 0 | 39,381 |
| 05.05.25 17:47:11 | 0 | 39,381 |
| 05.05.25 17:17:15 | 0 | 39,381 |
| 05.05.25 16:47:25 | 0 | 39,381 |
| 05.05.25 16:17:24 | 0 | 39,381 |
| 05.05.25 15:45:17 | 0 | 39,381 |
| 05.05.25 15:17:26 | 0 | 39,381 |
| 05.05.25 14:47:20 | 0 | 39,381 |
| 05.05.25 14:17:28 | 0 | 39,381 |
| 05.05.25 13:47:27 | 0 | 39,381 |
| 05.05.25 13:17:14 | 0 | 39,382 |
| 05.05.25 12:47:27 | 0 | 39,396 |
| 05.05.25 12:17:09 | 0 | 39,396 |
| 05.05.25 11:47:07 | 0 | 39,396 |
| 05.05.25 11:17:20 | 0 | 39,396 |