iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:59:10 | 339 | 13,400 |
| 30.04.25 14:51:16 | 478 | 13,408 |
| 30.04.25 14:50:02 | 82 | 13,406 |
| 30.04.25 13:12:16 | 0 | 13,494 |
| 30.04.25 12:51:16 | 82 | 13,454 |
| 30.04.25 09:14:04 | 161 | 13,400 |
| 30.04.25 09:04:03 | 0 | 13,452 |
| 29.04.25 17:36:12 | 0 | 13,484 |
| 29.04.25 16:06:30 | 470 | 13,450 |
| 29.04.25 14:12:51 | 24 | 13,438 |
| 29.04.25 13:28:07 | 500 | 13,466 |
| 29.04.25 13:17:50 | 7 | 13,470 |
| 29.04.25 13:17:49 | 11 | 13,468 |
| 29.04.25 13:16:29 | 12 | 13,480 |
| 29.04.25 13:16:00 | 13 | 13,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:13:49 | 12 | 13,464 |
| 29.04.25 13:12:16 | 0 | 13,448 |
| 29.04.25 09:04:25 | 0 | 13,464 |
| 28.04.25 17:36:24 | 24 | 13,524 |
| 28.04.25 15:03:00 | 3 | 13,600 |
| 28.04.25 13:12:00 | 5 | 13,524 |
| 28.04.25 12:02:37 | 88 | 13,532 |
| 28.04.25 11:43:35 | 50 | 13,582 |
| 28.04.25 09:56:30 | 1 | 13,520 |
| 28.04.25 09:04:27 | 204 | 13,510 |
| 28.04.25 09:04:27 | 1 | 13,492 |
| 25.04.25 17:36:11 | 0 | 13,442 |
| 25.04.25 17:18:45 | 52 | 13,456 |
| 25.04.25 17:04:32 | 3 | 13,446 |
| 25.04.25 13:52:23 | 110 | 13,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:12:27 | 0 | 13,426 |
| 25.04.25 11:27:49 | 40 | 13,480 |
| 25.04.25 11:02:33 | 97 | 13,472 |
| 25.04.25 11:01:52 | 72 | 13,474 |
| 25.04.25 10:51:09 | 97 | 13,490 |
| 25.04.25 09:04:25 | 0 | 13,464 |
| 24.04.25 17:36:21 | 0 | 13,478 |
| 24.04.25 14:09:34 | 145 | 13,342 |
| 24.04.25 14:01:22 | 1,66 Tsd. | 13,310 |
| 24.04.25 13:12:23 | 6 | 13,268 |
| 24.04.25 13:12:11 | 0 | 13,316 |
| 24.04.25 12:55:42 | 110 | 13,374 |
| 24.04.25 12:14:20 | 478 | 13,300 |
| 24.04.25 11:35:03 | 2 | 13,238 |
| 24.04.25 10:04:28 | 478 | 13,282 |