iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:10 | 0 | 14,14 |
21.05.25 09:10:55 | 0 | 14,12 |
20.05.25 09:47:04 | 0 | 14,23 |
19.05.25 09:16:23 | 0 | 14,06 |
16.05.25 09:14:55 | 0 | 14,07 |
15.05.25 09:24:20 | 0 | 14,03 |
14.05.25 09:33:35 | 0 | 14,21 |
13.05.25 09:20:49 | 0 | 14,17 |
12.05.25 09:33:26 | 0 | 14,37 |
09.05.25 09:11:21 | 0 | 14,05 |
08.05.25 10:02:44 | 0 | 13,97 |
07.05.25 10:19:21 | 0 | 13,69 |
06.05.25 09:43:24 | 0 | 13,61 |
05.05.25 09:08:59 | 0 | 13,59 |
02.05.25 09:21:14 | 0 | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:52 | 0 | 13,40 |
29.04.25 09:37:22 | 0 | 13,42 |
28.04.25 09:22:56 | 0 | 13,51 |
25.04.25 09:21:20 | 0 | 13,42 |
24.04.25 09:49:56 | 0 | 13,24 |
23.04.25 09:25:32 | 0 | 13,16 |
Keine Daten verfügbar