iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:41 | 0 | 13,968 |
19:15:19 | 0 | 14,040 |
19:00:36 | 0 | 14,042 |
18:45:36 | 0 | 14,036 |
18:30:32 | 0 | 14,012 |
18:15:29 | 0 | 14,008 |
18:00:37 | 0 | 14,020 |
17:45:27 | 0 | 14,014 |
17:30:40 | 0 | 14,064 |
17:15:27 | 0 | 14,112 |
17:00:47 | 0 | 14,122 |
16:45:31 | 0 | 14,104 |
16:30:41 | 0 | 14,104 |
16:15:29 | 0 | 14,114 |
16:00:41 | 0 | 14,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | 0 | 14,166 |
15:30:41 | 0 | 14,086 |
15:15:40 | 0 | 14,132 |
15:00:46 | 0 | 14,160 |
14:45:31 | 0 | 14,166 |
14:42:06 | 0 | 14,166 |
14:35:36 | 0 | 14,168 |
14:30:37 | 0 | 14,174 |
14:15:26 | 0 | 14,162 |
14:00:37 | 0 | 14,166 |
13:45:34 | 0 | 14,166 |
13:30:35 | 0 | 14,154 |
13:15:19 | 0 | 14,146 |
13:00:32 | 0 | 14,140 |
12:45:21 | 0 | 14,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:35 | 0 | 14,080 |
12:15:55 | 0 | 14,100 |
11:45:30 | 0 | 14,102 |
11:30:39 | 0 | 14,112 |
11:01:00 | 0 | 14,108 |
10:30:47 | 0 | 14,122 |
09:30:47 | 0 | 14,142 |
09:15:48 | 0 | 14,148 |
08:45:44 | 0 | 14,044 |
08:30:37 | 0 | 14,070 |
08:15:45 | 0 | 14,070 |
08:01:25 | 0 | 14,098 |
20.05.25 21:56:46 | 0 | 14,144 |
20.05.25 21:45:30 | 0 | 14,150 |
20.05.25 21:30:37 | 0 | 14,158 |