iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:18 | 0 | 14,074 |
17:47:21 | 0 | 14,074 |
17:17:29 | 0 | 14,074 |
17:01:31 | 19 | 14,096 |
16:47:26 | 0 | 14,070 |
16:17:25 | 0 | 14,070 |
15:45:15 | 0 | 14,070 |
15:17:08 | 0 | 14,074 |
14:47:17 | 0 | 14,074 |
14:17:23 | 0 | 14,074 |
13:47:06 | 0 | 14,074 |
13:17:01 | 0 | 14,058 |
13:12:30 | 14 | 14,058 |
12:47:25 | 0 | 14,050 |
12:17:20 | 0 | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:23 | 0 | 14,050 |
11:17:01 | 0 | 14,050 |
10:47:09 | 0 | 14,050 |
10:17:30 | 0 | 14,048 |
09:47:29 | 0 | 14,048 |
09:17:23 | 0 | 14,034 |
07:35:20 | 0 | 13,928 |
09.07.25 22:47:02 | 0 | 14,208 |
09.07.25 22:17:12 | 0 | 14,208 |
09.07.25 21:47:15 | 0 | 14,208 |
09.07.25 21:17:00 | 0 | 14,214 |
09.07.25 20:47:01 | 0 | 14,214 |
09.07.25 20:17:01 | 0 | 14,214 |
09.07.25 19:47:18 | 0 | 14,230 |
09.07.25 19:17:23 | 0 | 14,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 18:47:12 | 0 | 14,262 |
09.07.25 18:39:15 | 7 | 14,266 |
09.07.25 18:17:20 | 0 | 14,144 |
09.07.25 17:47:02 | 0 | 14,144 |
09.07.25 17:17:00 | 0 | 14,144 |
09.07.25 16:47:18 | 0 | 14,160 |
09.07.25 16:17:03 | 0 | 14,160 |
09.07.25 15:45:09 | 0 | 14,188 |
09.07.25 15:17:16 | 0 | 14,210 |
09.07.25 14:47:18 | 0 | 14,210 |
09.07.25 14:17:03 | 0 | 14,210 |
09.07.25 13:47:16 | 0 | 14,210 |
09.07.25 13:17:12 | 0 | 14,210 |
09.07.25 12:47:05 | 0 | 14,210 |
09.07.25 12:17:17 | 0 | 14,196 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login