iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | 0 | 14,164 |
15:45:19 | 0 | 14,140 |
15:17:27 | 0 | 14,140 |
14:47:12 | 0 | 14,140 |
14:17:24 | 0 | 14,140 |
13:58:00 | 7 | 14,184 |
13:47:00 | 0 | 14,140 |
13:17:10 | 0 | 14,140 |
12:47:11 | 0 | 14,140 |
12:17:11 | 0 | 14,140 |
11:47:05 | 0 | 14,140 |
11:17:03 | 0 | 14,178 |
10:47:12 | 0 | 14,188 |
10:17:01 | 0 | 14,188 |
09:47:08 | 0 | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | 0 | 14,218 |
07:35:13 | 52 | 14,218 |
30.06.25 22:47:18 | 0 | 14,072 |
30.06.25 22:17:11 | 0 | 14,072 |
30.06.25 21:47:18 | 0 | 14,072 |
30.06.25 21:17:02 | 0 | 14,072 |
30.06.25 20:47:20 | 0 | 14,072 |
30.06.25 20:17:30 | 0 | 14,072 |
30.06.25 19:47:23 | 0 | 14,072 |
30.06.25 19:17:24 | 0 | 14,072 |
30.06.25 18:47:22 | 0 | 14,072 |
30.06.25 18:17:13 | 0 | 14,072 |
30.06.25 17:47:07 | 0 | 14,072 |
30.06.25 17:17:16 | 0 | 14,072 |
30.06.25 16:47:14 | 0 | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:17:16 | 0 | 14,056 |
30.06.25 15:45:07 | 0 | 14,056 |
30.06.25 15:17:26 | 0 | 14,056 |
30.06.25 14:47:00 | 0 | 14,058 |
30.06.25 14:17:16 | 0 | 14,064 |
30.06.25 13:47:10 | 0 | 14,064 |
30.06.25 13:17:21 | 0 | 14,064 |
30.06.25 12:47:31 | 0 | 14,064 |
30.06.25 12:17:11 | 0 | 14,064 |
30.06.25 11:47:00 | 0 | 14,064 |
30.06.25 11:17:10 | 0 | 14,062 |
30.06.25 10:47:18 | 0 | 14,062 |
30.06.25 10:17:03 | 0 | 14,062 |
30.06.25 09:47:16 | 0 | 14,026 |
30.06.25 09:17:10 | 0 | 14,026 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login