iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:07 | 0 | 14,254 |
| 22:17:10 | 0 | 14,254 |
| 21:47:04 | 0 | 14,254 |
| 21:17:18 | 0 | 14,254 |
| 20:47:00 | 0 | 14,254 |
| 20:17:13 | 0 | 14,254 |
| 19:47:21 | 0 | 14,254 |
| 19:17:10 | 0 | 14,254 |
| 18:47:26 | 0 | 14,254 |
| 18:17:16 | 0 | 14,254 |
| 17:47:34 | 0 | 14,254 |
| 17:17:23 | 0 | 14,254 |
| 16:47:19 | 0 | 14,254 |
| 16:17:08 | 0 | 14,254 |
| 15:45:16 | 0 | 14,254 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:16 | 0 | 14,272 |
| 14:47:01 | 0 | 14,278 |
| 14:17:10 | 0 | 14,278 |
| 13:47:03 | 0 | 14,278 |
| 13:17:09 | 0 | 14,278 |
| 12:47:15 | 0 | 14,278 |
| 12:17:08 | 0 | 14,294 |
| 12:03:01 | 21 | 14,294 |
| 11:47:13 | 0 | 14,254 |
| 11:17:25 | 0 | 14,254 |
| 10:47:32 | 0 | 14,254 |
| 10:17:21 | 0 | 14,240 |
| 09:47:19 | 0 | 14,240 |
| 09:17:14 | 0 | 14,240 |
| 07:35:14 | 0 | 14,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:47:14 | 0 | 14,158 |
| 09.06.25 22:17:22 | 0 | 14,158 |
| 09.06.25 21:47:16 | 0 | 14,158 |
| 09.06.25 21:17:27 | 0 | 14,158 |
| 09.06.25 20:47:18 | 0 | 14,158 |
| 09.06.25 20:17:20 | 0 | 14,158 |
| 09.06.25 19:47:29 | 0 | 14,158 |
| 09.06.25 19:17:19 | 0 | 14,158 |
| 09.06.25 18:47:28 | 0 | 14,158 |
| 09.06.25 18:17:28 | 0 | 14,158 |
| 09.06.25 17:47:31 | 0 | 14,158 |
| 09.06.25 17:17:33 | 0 | 14,158 |
| 09.06.25 16:47:27 | 0 | 14,158 |
| 09.06.25 16:17:16 | 0 | 14,158 |
| 09.06.25 15:45:04 | 0 | 14,202 |