ISHSII-EM INFRASTR.DLDIS
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:06 | 0 | 15,114 |
17.05.24 21:17:01 | 0 | 15,114 |
17.05.24 20:47:00 | 0 | 15,114 |
17.05.24 20:17:17 | 0 | 15,114 |
17.05.24 19:47:06 | 0 | 15,114 |
17.05.24 19:17:16 | 0 | 15,114 |
17.05.24 18:47:16 | 0 | 15,114 |
17.05.24 18:17:25 | 0 | 15,114 |
17.05.24 17:47:00 | 0 | 15,114 |
17.05.24 17:17:05 | 0 | 15,114 |
17.05.24 16:47:13 | 0 | 15,114 |
17.05.24 16:17:00 | 0 | 15,114 |
17.05.24 15:45:01 | 0 | 15,104 |
17.05.24 15:17:26 | 0 | 15,100 |
17.05.24 14:47:22 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:14 | 0 | 15,100 |
17.05.24 13:47:15 | 0 | 15,100 |
17.05.24 13:17:20 | 0 | 15,100 |
17.05.24 12:47:12 | 0 | 15,100 |
17.05.24 12:17:13 | 0 | 15,100 |
17.05.24 11:47:08 | 0 | 15,088 |
17.05.24 11:17:02 | 0 | 15,088 |
17.05.24 10:47:05 | 0 | 15,088 |
17.05.24 10:17:10 | 0 | 15,088 |
17.05.24 09:47:12 | 0 | 15,088 |
17.05.24 09:38:22 | 40 | 15,088 |
17.05.24 09:17:14 | 0 | 15,020 |
17.05.24 08:05:11 | 0 | 15,012 |
16.05.24 21:47:22 | 0 | 15,012 |
16.05.24 21:17:19 | 0 | 15,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:10 | 0 | 15,012 |
16.05.24 20:17:02 | 0 | 15,012 |
16.05.24 19:47:22 | 0 | 15,012 |
16.05.24 19:17:10 | 0 | 15,012 |
16.05.24 18:47:13 | 0 | 15,012 |
16.05.24 18:17:14 | 0 | 15,012 |
16.05.24 17:47:24 | 0 | 15,012 |
16.05.24 17:17:19 | 0 | 15,012 |
16.05.24 16:47:22 | 0 | 15,012 |
16.05.24 16:17:13 | 0 | 15,012 |
16.05.24 15:45:08 | 0 | 15,012 |
16.05.24 15:17:14 | 0 | 15,012 |
16.05.24 14:47:24 | 0 | 15,012 |
16.05.24 14:17:22 | 0 | 15,012 |
16.05.24 13:48:30 | 21 | 15,014 |