iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:01:54 | 938 | 14,178 |
| 13.05.25 14:01:54 | 865 | 14,176 |
| 13.05.25 13:12:22 | 0 | 14,176 |
| 13.05.25 12:36:53 | 5 | 14,132 |
| 13.05.25 12:28:45 | 427 | 14,178 |
| 13.05.25 12:04:07 | 3 | 14,176 |
| 13.05.25 10:26:47 | 34 | 14,150 |
| 13.05.25 09:04:23 | 0 | 14,168 |
| 12.05.25 17:36:08 | 0 | 14,154 |
| 12.05.25 16:55:18 | 2 | 14,136 |
| 12.05.25 15:17:23 | 7 | 14,212 |
| 12.05.25 14:43:41 | 1,07 Tsd. | 14,342 |
| 12.05.25 13:50:46 | 847 | 14,378 |
| 12.05.25 13:12:27 | 0 | 14,416 |
| 12.05.25 13:07:04 | 478 | 14,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:44:03 | 80 | 14,360 |
| 12.05.25 09:25:02 | 192 | 14,370 |
| 12.05.25 09:04:21 | 0 | 14,294 |
| 09.05.25 17:36:01 | 0 | 14,028 |
| 09.05.25 17:04:34 | 18 | 14,096 |
| 09.05.25 15:26:03 | 232 | 14,084 |
| 09.05.25 15:19:50 | 236 | 13,996 |
| 09.05.25 15:19:50 | 94 | 13,998 |
| 09.05.25 13:12:09 | 0 | 14,134 |
| 09.05.25 12:56:36 | 37 | 14,090 |
| 09.05.25 11:38:29 | 15 | 14,058 |
| 09.05.25 09:04:12 | 0 | 14,080 |
| 08.05.25 17:36:07 | 0 | 14,006 |
| 08.05.25 15:05:00 | 790 | 14,020 |
| 08.05.25 14:26:01 | 7 | 14,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:22:59 | 3 | 13,974 |
| 08.05.25 13:12:22 | 0 | 14,012 |
| 08.05.25 13:04:26 | 4 | 14,034 |
| 08.05.25 09:04:07 | 0 | 13,988 |
| 07.05.25 17:35:59 | 0 | 13,808 |
| 07.05.25 17:06:47 | 1,17 Tsd. | 13,800 |
| 07.05.25 17:04:24 | 15 | 13,808 |
| 07.05.25 15:56:50 | 350 | 13,768 |
| 07.05.25 13:12:24 | 0 | 13,702 |
| 07.05.25 11:14:52 | 650 | 13,734 |
| 07.05.25 10:03:12 | 1,58 Tsd. | 13,756 |
| 07.05.25 09:04:11 | 390 | 13,610 |
| 06.05.25 17:36:03 | 0 | 13,788 |
| 06.05.25 13:20:39 | 92 | 13,698 |
| 06.05.25 13:12:26 | 0 | 13,692 |