iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:47:00 | 0 | 14,838 |
23.05.24 14:17:18 | 0 | 14,838 |
23.05.24 13:47:04 | 0 | 14,832 |
23.05.24 13:17:03 | 0 | 14,828 |
23.05.24 12:47:11 | 0 | 14,822 |
23.05.24 12:17:05 | 0 | 14,822 |
23.05.24 11:47:13 | 0 | 14,822 |
23.05.24 11:40:35 | 17 | 14,822 |
23.05.24 11:17:17 | 0 | 14,886 |
23.05.24 10:47:06 | 0 | 14,886 |
23.05.24 10:17:05 | 0 | 14,898 |
23.05.24 09:47:08 | 0 | 14,912 |
23.05.24 09:17:07 | 0 | 14,914 |
23.05.24 08:05:15 | 0 | 14,914 |
22.05.24 21:47:07 | 0 | 14,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:17:08 | 0 | 14,914 |
22.05.24 20:47:12 | 0 | 14,914 |
22.05.24 20:17:15 | 0 | 14,914 |
22.05.24 19:47:06 | 0 | 14,914 |
22.05.24 19:17:05 | 0 | 14,914 |
22.05.24 18:47:18 | 0 | 14,914 |
22.05.24 18:17:01 | 0 | 14,914 |
22.05.24 17:47:27 | 0 | 14,914 |
22.05.24 17:17:22 | 0 | 14,914 |
22.05.24 16:47:23 | 0 | 14,914 |
22.05.24 16:17:23 | 0 | 14,952 |
22.05.24 15:45:06 | 0 | 14,952 |
22.05.24 15:17:22 | 0 | 14,996 |
22.05.24 15:05:00 | 5 | 15,006 |
22.05.24 14:47:26 | 0 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:17:11 | 0 | 15,022 |
22.05.24 13:47:13 | 0 | 15,022 |
22.05.24 13:17:11 | 0 | 15,022 |
22.05.24 12:47:02 | 0 | 15,022 |
22.05.24 12:17:02 | 0 | 15,022 |
22.05.24 11:47:17 | 0 | 15,022 |
22.05.24 11:17:22 | 0 | 15,022 |
22.05.24 10:47:06 | 0 | 15,022 |
22.05.24 10:17:06 | 0 | 15,022 |
22.05.24 09:47:06 | 0 | 15,022 |
22.05.24 09:17:03 | 0 | 15,022 |
22.05.24 08:05:01 | 0 | 15,046 |
21.05.24 21:47:22 | 0 | 15,046 |
21.05.24 21:17:16 | 0 | 15,046 |
21.05.24 20:47:12 | 0 | 15,046 |