iShares EM Infrastructure UCITS ETF USD (Dist)
WKN A0NECV | ISIN IE00B2NPL135 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:05 | 0 | 14,452 |
31.05.24 21:17:00 | 0 | 14,452 |
31.05.24 20:47:15 | 0 | 14,452 |
31.05.24 20:17:22 | 0 | 14,452 |
31.05.24 19:47:00 | 0 | 14,452 |
31.05.24 19:17:19 | 0 | 14,452 |
31.05.24 18:47:25 | 0 | 14,452 |
31.05.24 18:17:07 | 0 | 14,452 |
31.05.24 17:47:18 | 0 | 14,452 |
31.05.24 17:17:15 | 0 | 14,452 |
31.05.24 16:47:04 | 0 | 14,458 |
31.05.24 16:17:01 | 0 | 14,490 |
31.05.24 15:45:06 | 0 | 14,536 |
31.05.24 15:17:26 | 0 | 14,536 |
31.05.24 14:47:09 | 0 | 14,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:07 | 0 | 14,534 |
31.05.24 13:47:12 | 0 | 14,524 |
31.05.24 13:17:25 | 0 | 14,524 |
31.05.24 12:47:20 | 0 | 14,524 |
31.05.24 12:17:24 | 0 | 14,524 |
31.05.24 11:47:01 | 0 | 14,534 |
31.05.24 11:17:06 | 0 | 14,534 |
31.05.24 10:47:02 | 0 | 14,552 |
31.05.24 10:17:05 | 0 | 14,552 |
31.05.24 09:47:19 | 0 | 14,576 |
31.05.24 09:17:14 | 0 | 14,588 |
31.05.24 08:05:08 | 0 | 14,588 |
30.05.24 21:47:07 | 0 | 14,650 |
30.05.24 21:17:18 | 0 | 14,650 |
30.05.24 20:47:23 | 0 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:09 | 0 | 14,650 |
30.05.24 19:47:11 | 0 | 14,650 |
30.05.24 19:17:18 | 0 | 14,650 |
30.05.24 18:47:13 | 0 | 14,650 |
30.05.24 18:17:24 | 0 | 14,650 |
30.05.24 17:47:01 | 0 | 14,650 |
30.05.24 17:17:08 | 0 | 14,650 |
30.05.24 16:47:07 | 0 | 14,650 |
30.05.24 16:19:49 | 4 | 14,664 |
30.05.24 16:17:17 | 0 | 14,614 |
30.05.24 15:45:02 | 0 | 14,614 |
30.05.24 15:17:09 | 0 | 14,614 |
30.05.24 14:47:10 | 0 | 14,614 |
30.05.24 14:17:21 | 0 | 14,598 |
30.05.24 13:47:13 | 0 | 14,598 |