iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:02:45 | - | 77,001 |
23.04.25 14:02:11 | - | 77,001 |
23.04.25 14:01:12 | - | 77,001 |
23.04.25 14:00:15 | - | 77,011 |
23.04.25 13:59:50 | - | 77,027 |
23.04.25 13:59:30 | - | 77,033 |
23.04.25 13:58:51 | - | 77,033 |
23.04.25 13:58:39 | - | 77,025 |
23.04.25 13:58:10 | - | 77,037 |
23.04.25 13:58:01 | - | 77,037 |
23.04.25 13:57:41 | - | 77,025 |
23.04.25 13:57:02 | - | 77,014 |
23.04.25 13:56:25 | - | 77,003 |
23.04.25 13:56:06 | - | 77,015 |
23.04.25 13:54:35 | - | 77,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:54:05 | - | 77,014 |
23.04.25 13:53:09 | - | 77,039 |
23.04.25 13:52:39 | - | 77,038 |
23.04.25 13:52:15 | - | 77,031 |
23.04.25 13:51:54 | - | 77,021 |
23.04.25 13:51:27 | - | 77,003 |
23.04.25 13:50:56 | - | 77,003 |
23.04.25 13:50:26 | - | 77,003 |
23.04.25 13:50:21 | - | 77,001 |
23.04.25 13:49:43 | - | 77,007 |
23.04.25 13:49:16 | - | 77,007 |
23.04.25 13:47:09 | - | 77,047 |
23.04.25 13:46:39 | - | 77,042 |
23.04.25 13:46:17 | - | 77,009 |
23.04.25 13:45:42 | - | 77,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:45:04 | - | 77,030 |
23.04.25 13:44:21 | - | 77,017 |
23.04.25 13:43:51 | - | 77,007 |
23.04.25 13:43:20 | - | 77,007 |
23.04.25 13:42:49 | - | 77,057 |
23.04.25 13:42:13 | - | 77,061 |
23.04.25 13:41:43 | - | 77,060 |
23.04.25 13:41:23 | - | 77,003 |
23.04.25 13:40:52 | - | 77,003 |
23.04.25 13:40:49 | - | 77,003 |
23.04.25 13:40:09 | - | 77,003 |
23.04.25 13:39:45 | - | 77,003 |
23.04.25 13:39:36 | - | 77,047 |
23.04.25 13:39:06 | - | 77,092 |
23.04.25 13:38:45 | - | 77,085 |