iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:19:24 | - | 76,678 |
| 24.04.25 21:19:11 | - | 76,698 |
| 24.04.25 21:10:48 | - | 76,719 |
| 24.04.25 21:08:25 | - | 76,739 |
| 24.04.25 21:06:33 | - | 76,719 |
| 24.04.25 20:56:02 | - | 76,739 |
| 24.04.25 20:48:31 | - | 76,760 |
| 24.04.25 20:43:49 | - | 76,780 |
| 24.04.25 20:31:36 | - | 76,800 |
| 24.04.25 20:30:31 | - | 76,820 |
| 24.04.25 20:28:20 | - | 76,841 |
| 24.04.25 20:24:21 | - | 76,820 |
| 24.04.25 20:19:23 | - | 76,800 |
| 24.04.25 20:11:14 | - | 76,780 |
| 24.04.25 20:08:30 | - | 76,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:04:28 | - | 76,780 |
| 24.04.25 20:03:03 | - | 76,800 |
| 24.04.25 20:00:21 | - | 76,820 |
| 24.04.25 20:00:05 | - | 76,800 |
| 24.04.25 20:00:05 | - | 76,800 |
| 24.04.25 20:00:05 | - | 76,800 |
| 24.04.25 19:58:05 | - | 76,808 |
| 24.04.25 19:55:00 | - | 76,788 |
| 24.04.25 19:53:46 | - | 76,768 |
| 24.04.25 19:43:40 | - | 76,788 |
| 24.04.25 19:39:04 | - | 76,768 |
| 24.04.25 19:36:02 | - | 76,788 |
| 24.04.25 19:32:26 | - | 76,808 |
| 24.04.25 19:31:30 | - | 76,788 |
| 24.04.25 19:30:38 | - | 76,768 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:23:18 | - | 76,788 |
| 24.04.25 19:23:05 | - | 76,768 |
| 24.04.25 19:16:04 | - | 76,788 |
| 24.04.25 19:10:51 | - | 76,764 |
| 24.04.25 19:04:35 | - | 76,744 |
| 24.04.25 19:04:00 | - | 76,724 |
| 24.04.25 19:01:36 | - | 76,704 |
| 24.04.25 19:00:58 | - | 76,724 |
| 24.04.25 19:00:17 | - | 76,704 |
| 24.04.25 18:57:42 | - | 76,731 |
| 24.04.25 18:57:32 | - | 76,751 |
| 24.04.25 18:53:52 | - | 76,731 |
| 24.04.25 18:52:17 | - | 76,751 |
| 24.04.25 18:44:40 | - | 76,772 |
| 24.04.25 18:43:35 | - | 76,791 |