iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:04:45 | 0 | 9,4770 |
| 02.05.25 18:19:42 | 0 | 9,4590 |
| 02.05.25 17:18:56 | 0 | 9,4940 |
| 02.05.25 16:33:46 | 0 | 9,4810 |
| 02.05.25 15:38:03 | 0 | 9,4830 |
| 02.05.25 14:48:41 | 0 | 9,4890 |
| 02.05.25 13:51:47 | 0 | 9,4610 |
| 02.05.25 13:03:56 | 0 | 9,4600 |
| 02.05.25 12:07:15 | 0 | 9,4630 |
| 02.05.25 11:16:47 | 0 | 9,4660 |
| 02.05.25 10:53:58 | 0 | 9,4660 |
| 02.05.25 10:21:51 | 0 | 9,4850 |
| 02.05.25 09:26:23 | 0 | 9,5000 |
| 02.05.25 09:18:33 | 0 | 9,5000 |
| 30.04.25 19:29:52 | 0 | 9,3870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:10:37 | 0 | 9,3640 |
| 30.04.25 18:13:44 | 0 | 9,3770 |
| 30.04.25 17:22:19 | 0 | 9,4130 |
| 30.04.25 16:31:05 | 0 | 9,3660 |
| 30.04.25 15:30:27 | 0 | 9,3810 |
| 30.04.25 14:43:28 | 0 | 9,3700 |
| 30.04.25 13:53:00 | 0 | 9,3950 |
| 30.04.25 12:52:52 | 0 | 9,4140 |
| 30.04.25 12:02:22 | 0 | 9,4100 |
| 30.04.25 11:34:34 | 0 | 9,3940 |
| 30.04.25 11:07:33 | 0 | 9,3870 |
| 30.04.25 10:19:32 | 0 | 9,3910 |
| 30.04.25 09:23:39 | 0 | 9,4170 |
| 29.04.25 19:37:30 | 0 | 9,4030 |
| 29.04.25 19:19:54 | 0 | 9,3970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:22:39 | 0 | 9,3910 |
| 29.04.25 17:24:22 | 0 | 9,3880 |
| 29.04.25 16:31:19 | 0 | 9,3770 |
| 29.04.25 16:11:49 | 0 | 9,3800 |
| 29.04.25 15:06:43 | 0 | 9,3540 |
| 29.04.25 14:06:47 | 0 | 9,3930 |
| 29.04.25 13:09:30 | 0 | 9,3920 |
| 29.04.25 12:08:18 | 0 | 9,4160 |
| 29.04.25 11:12:19 | 0 | 9,4000 |
| 29.04.25 10:16:24 | 0 | 9,3910 |
| 29.04.25 09:28:56 | 0 | 9,3670 |
| 29.04.25 09:21:40 | 0 | 9,3660 |
| 25.04.25 19:27:47 | 0 | 9,2820 |
| 25.04.25 19:06:14 | 0 | 9,2710 |
| 25.04.25 18:09:06 | 0 | 9,2670 |