AMU.MU.AS.PTF U.ETF DIST
WKN ETF701 | ISIN DE000ETF7011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:17:46 | 0 | 148,8000 |
24.04.24 08:19:07 | 0 | 149,8800 |
24.04.24 08:13:00 | 0 | 149,8600 |
23.04.24 19:33:02 | 0 | 149,8600 |
23.04.24 19:13:08 | 0 | 149,8200 |
23.04.24 18:16:52 | 0 | 149,8400 |
23.04.24 17:18:32 | 0 | 149,5600 |
23.04.24 16:26:04 | 0 | 149,4400 |
23.04.24 14:49:31 | 0 | 149,1200 |
23.04.24 14:04:25 | 0 | 149,2400 |
23.04.24 13:05:08 | 0 | 149,5600 |
23.04.24 12:16:45 | 0 | 149,2800 |
23.04.24 11:17:18 | 0 | 149,1200 |
23.04.24 10:17:03 | 0 | 149,1800 |
23.04.24 09:32:57 | 0 | 149,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:35 | 0 | 149,0600 |
23.04.24 09:21:39 | 0 | 149,2600 |
23.04.24 08:23:56 | 0 | 149,4400 |
23.04.24 08:21:53 | 0 | 149,4400 |
22.04.24 19:29:49 | 0 | 149,6600 |
22.04.24 19:04:24 | 0 | 149,5600 |
22.04.24 18:13:11 | 0 | 149,4800 |
22.04.24 17:20:54 | 0 | 149,1400 |
22.04.24 16:32:14 | 0 | 149,1200 |
22.04.24 16:14:58 | 0 | 149,3600 |
22.04.24 15:33:37 | 0 | 150,3800 |
22.04.24 14:46:07 | 0 | 149,1600 |
22.04.24 13:54:18 | 0 | 149,1000 |
22.04.24 12:59:29 | 0 | 149,4800 |
22.04.24 12:12:21 | 0 | 148,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:19:51 | 0 | 148,8400 |
22.04.24 10:59:32 | 0 | 148,7400 |
22.04.24 10:23:31 | 0 | 148,7200 |
22.04.24 09:38:01 | 0 | 148,8200 |
22.04.24 09:31:05 | 0 | 148,8000 |
22.04.24 09:30:49 | 0 | 148,8000 |
19.04.24 19:39:41 | 0 | 149,0600 |
19.04.24 19:12:25 | 0 | 149,1200 |
19.04.24 18:19:49 | 0 | 149,0000 |
19.04.24 17:26:44 | 0 | 148,8400 |
19.04.24 17:21:55 | 0 | 148,8400 |
19.04.24 16:31:55 | 0 | 148,7200 |
19.04.24 15:53:31 | 0 | 148,7800 |
19.04.24 15:29:55 | 0 | 147,9400 |
19.04.24 15:17:11 | 0 | 148,6800 |