AMUNDI MULTI-ASSET PORTFOLIO UCITS ETF Dist
WKN ETF701 | ISIN DE000ETF7011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:25:58 | 0 | 160,8400 |
| 27.05.25 16:35:56 | 0 | 160,4200 |
| 27.05.25 15:38:26 | 0 | 160,0000 |
| 27.05.25 14:53:16 | 0 | 160,1600 |
| 27.05.25 13:52:48 | 0 | 160,4600 |
| 27.05.25 13:06:32 | 0 | 160,4600 |
| 27.05.25 12:13:56 | 0 | 160,4600 |
| 27.05.25 11:13:13 | 0 | 160,4600 |
| 27.05.25 10:30:30 | 0 | 160,4600 |
| 27.05.25 10:23:12 | 0 | 160,4600 |
| 27.05.25 09:40:45 | 0 | 160,4000 |
| 27.05.25 09:21:38 | 0 | 160,0800 |
| 26.05.25 19:28:49 | 0 | 159,8200 |
| 26.05.25 18:59:12 | 0 | 159,8000 |
| 26.05.25 18:12:55 | 0 | 159,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:22:41 | 0 | 159,7400 |
| 26.05.25 16:30:43 | 0 | 159,7400 |
| 26.05.25 15:49:41 | 0 | 159,7400 |
| 26.05.25 15:22:11 | 0 | 160,4200 |
| 26.05.25 14:34:43 | 0 | 160,1600 |
| 26.05.25 13:37:12 | 0 | 159,6600 |
| 26.05.25 12:40:27 | 0 | 159,9200 |
| 26.05.25 11:52:27 | 0 | 159,8800 |
| 26.05.25 11:02:54 | 0 | 159,6200 |
| 26.05.25 10:34:15 | 0 | 159,9800 |
| 26.05.25 10:17:39 | 0 | 159,9800 |
| 26.05.25 09:35:51 | 0 | 159,4200 |
| 26.05.25 09:34:46 | 0 | 159,2800 |
| 26.05.25 09:12:16 | 20 | 159,4000 |
| 23.05.25 19:26:08 | 0 | 159,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:30:51 | 0 | 158,8800 |
| 23.05.25 17:37:08 | 0 | 159,0600 |
| 23.05.25 16:39:48 | 0 | 158,6200 |
| 23.05.25 15:39:04 | 0 | 158,2600 |
| 23.05.25 15:36:32 | 0 | 158,5000 |
| 23.05.25 14:46:56 | 0 | 157,9000 |
| 23.05.25 14:32:10 | 0 | 157,8800 |
| 23.05.25 14:03:41 | 0 | 158,2600 |
| 23.05.25 14:03:33 | 30 | 158,2600 |
| 23.05.25 13:51:04 | 0 | 158,8800 |
| 23.05.25 12:56:18 | 0 | 159,7000 |
| 23.05.25 12:02:41 | 0 | 159,4800 |
| 23.05.25 11:23:28 | 0 | 159,3000 |
| 23.05.25 11:05:49 | 0 | 159,6200 |
| 23.05.25 10:19:51 | 0 | 159,7600 |