SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist)
WKN A2ACRK | ISIN IE00BYSZ6062 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:30:58 | 0 | 24,112 |
| 13.06.25 09:30:59 | 0 | 24,110 |
| 13.06.25 09:15:51 | 0 | 24,164 |
| 13.06.25 08:45:52 | 0 | 24,086 |
| 13.06.25 08:30:45 | 0 | 24,094 |
| 13.06.25 08:15:50 | 0 | 24,014 |
| 13.06.25 08:01:27 | 0 | 24,020 |
| 12.06.25 21:56:48 | 0 | 24,030 |
| 12.06.25 21:45:30 | 0 | 24,036 |
| 12.06.25 21:30:42 | 0 | 24,036 |
| 12.06.25 21:15:22 | 0 | 24,036 |
| 12.06.25 21:00:39 | 0 | 24,036 |
| 12.06.25 20:45:34 | 0 | 24,042 |
| 12.06.25 20:30:35 | 0 | 24,036 |
| 12.06.25 20:15:21 | 0 | 24,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:00:32 | 0 | 24,040 |
| 12.06.25 19:45:29 | 0 | 24,046 |
| 12.06.25 19:30:32 | 0 | 24,036 |
| 12.06.25 19:15:17 | 0 | 24,046 |
| 12.06.25 19:00:36 | 0 | 24,028 |
| 12.06.25 18:45:34 | 0 | 24,034 |
| 12.06.25 18:30:35 | 0 | 24,040 |
| 12.06.25 18:15:26 | 0 | 24,040 |
| 12.06.25 18:00:34 | 0 | 24,046 |
| 12.06.25 17:45:27 | 0 | 24,042 |
| 12.06.25 17:30:39 | 0 | 23,982 |
| 12.06.25 17:15:27 | 0 | 24,164 |
| 12.06.25 17:00:43 | 0 | 24,130 |
| 12.06.25 16:45:27 | 0 | 24,122 |
| 12.06.25 16:30:36 | 0 | 24,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:15:28 | 0 | 24,132 |
| 12.06.25 16:00:36 | 0 | 24,104 |
| 12.06.25 15:45:29 | 0 | 24,120 |
| 12.06.25 15:30:36 | 0 | 24,126 |
| 12.06.25 15:15:35 | 0 | 24,144 |
| 12.06.25 15:00:44 | 0 | 24,152 |
| 12.06.25 14:45:32 | 0 | 24,124 |
| 12.06.25 14:42:09 | 0 | 24,118 |
| 12.06.25 14:35:40 | 0 | 24,148 |
| 12.06.25 14:30:43 | 0 | 23,968 |
| 12.06.25 14:15:26 | 0 | 24,132 |
| 12.06.25 14:00:43 | 0 | 24,126 |
| 12.06.25 13:45:44 | 0 | 24,128 |
| 12.06.25 13:30:41 | 0 | 24,136 |
| 12.06.25 13:15:27 | 0 | 24,158 |