BNP P.EASY-EN.+ME.E.R.CEO
WKN A2AE6P | ISIN LU1291109616 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:40 | 0 | 13,3900 |
08:28:33 | 0 | 13,2940 |
27.03.24 09:31:29 | 0 | 13,2880 |
26.03.24 08:24:30 | 0 | 13,2880 |
25.03.24 09:14:00 | 0 | 13,3700 |
22.03.24 10:53:08 | 0 | 13,3780 |
21.03.24 10:25:49 | 0 | 13,4140 |
21.03.24 09:24:35 | 0 | 13,4300 |
20.03.24 09:10:53 | 0 | 13,4160 |
19.03.24 10:36:31 | 0 | 13,4300 |
19.03.24 10:07:38 | 0 | 13,4420 |
18.03.24 09:08:56 | 0 | 13,3640 |
15.03.24 09:15:20 | 0 | 13,3780 |
15.03.24 09:14:06 | 0 | 13,3740 |
14.03.24 09:32:40 | 0 | 13,2540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 09:20:09 | 0 | 13,0740 |
13.03.24 09:11:20 | 0 | 13,0740 |
13.03.24 09:05:23 | 500 | 13,0860 |
12.03.24 09:18:55 | 0 | 13,1340 |
11.03.24 09:27:20 | 0 | 13,0360 |
11.03.24 09:22:46 | 0 | 13,0360 |
08.03.24 09:26:49 | 0 | 13,1280 |
08.03.24 09:16:05 | 0 | 13,1200 |
07.03.24 09:11:56 | 0 | 13,0640 |
06.03.24 09:10:25 | 0 | 12,9940 |
05.03.24 09:31:59 | 0 | 13,0440 |
05.03.24 09:31:15 | 0 | 13,0420 |
04.03.24 09:12:51 | 0 | 12,9800 |
01.03.24 11:01:55 | 0 | 12,8780 |
01.03.24 09:44:07 | 0 | 12,8340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.02.24 09:08:43 | 0 | 12,7820 |