ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:10:11 | 0 | 97,745 |
17.05.24 17:10:04 | 0 | 97,745 |
17.05.24 15:10:08 | 0 | 97,745 |
17.05.24 13:10:02 | 0 | 97,745 |
17.05.24 11:10:00 | 0 | 97,745 |
17.05.24 09:10:02 | 0 | 97,745 |
17.05.24 08:00:19 | 0 | 97,745 |
16.05.24 21:10:16 | 0 | 97,745 |
16.05.24 19:10:21 | 0 | 97,745 |
16.05.24 17:10:23 | 0 | 97,745 |
16.05.24 15:10:00 | 0 | 97,745 |
16.05.24 13:10:04 | 0 | 97,745 |
16.05.24 11:10:02 | 0 | 97,745 |
16.05.24 09:10:16 | 0 | 97,745 |
16.05.24 08:00:21 | 0 | 97,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:10:23 | 0 | 97,745 |
15.05.24 19:10:20 | 0 | 97,745 |
15.05.24 17:10:27 | 0 | 97,745 |
15.05.24 15:10:22 | 0 | 97,745 |
15.05.24 13:10:13 | 0 | 97,745 |
15.05.24 11:10:09 | 0 | 97,745 |
15.05.24 09:10:01 | 0 | 97,745 |
15.05.24 08:00:20 | 0 | 97,745 |
14.05.24 21:10:30 | 0 | 97,745 |
14.05.24 19:10:25 | 0 | 97,745 |
14.05.24 17:10:29 | 0 | 97,745 |
14.05.24 15:10:28 | 0 | 97,745 |
14.05.24 13:10:29 | 0 | 97,745 |
14.05.24 11:10:30 | 0 | 97,740 |
14.05.24 09:10:30 | 0 | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:20 | 0 | 97,641 |
13.05.24 21:10:22 | 0 | 97,641 |
13.05.24 19:10:28 | 0 | 97,641 |
13.05.24 17:53:09 | 20,00 Tsd. | 97,930 |
13.05.24 17:10:20 | 0 | 97,641 |
13.05.24 15:10:18 | 0 | 97,641 |
13.05.24 13:10:09 | 0 | 97,641 |
13.05.24 11:10:19 | 0 | 97,614 |
13.05.24 09:10:15 | 0 | 97,614 |
13.05.24 08:00:19 | 0 | 97,614 |
10.05.24 21:10:05 | 0 | 97,614 |
10.05.24 19:10:12 | 0 | 97,614 |
10.05.24 17:10:07 | 0 | 97,614 |
10.05.24 15:10:11 | 0 | 97,614 |
10.05.24 13:10:05 | 0 | 97,614 |