ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:17:39 | 0 | 97,430 |
14.05.24 15:06:15 | 5,00 Tsd. | 98,150 |
14.05.24 15:00:15 | 0 | 97,920 |
14.05.24 14:05:06 | 0 | 97,850 |
14.05.24 13:47:11 | 0 | 97,850 |
14.05.24 13:14:50 | 0 | 97,850 |
14.05.24 12:06:46 | 0 | 97,850 |
14.05.24 11:04:42 | 0 | 97,850 |
14.05.24 10:04:13 | 0 | 97,850 |
14.05.24 09:38:47 | 0 | 97,850 |
14.05.24 09:33:55 | 0 | 97,850 |
14.05.24 09:19:23 | 0 | 97,850 |
14.05.24 08:48:34 | 0 | 97,850 |
14.05.24 08:34:09 | 0 | 97,850 |
14.05.24 08:19:08 | 0 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:28:25 | 0 | 97,850 |
13.05.24 15:17:58 | 0 | 97,850 |
13.05.24 15:00:44 | 0 | 97,850 |
13.05.24 14:04:44 | 0 | 97,850 |
13.05.24 13:47:14 | 0 | 97,850 |
13.05.24 13:14:49 | 0 | 97,850 |
13.05.24 12:06:48 | 0 | 97,850 |
13.05.24 11:04:40 | 0 | 97,850 |
13.05.24 10:04:20 | 0 | 97,850 |
13.05.24 09:38:43 | 0 | 97,850 |
13.05.24 09:34:01 | 0 | 97,850 |
13.05.24 09:19:38 | 0 | 97,850 |
13.05.24 08:48:33 | 0 | 97,850 |
13.05.24 08:34:01 | 0 | 97,850 |
13.05.24 08:19:13 | 0 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:28:25 | 0 | 97,850 |
10.05.24 15:17:30 | 0 | 97,850 |
10.05.24 14:59:57 | 0 | 97,850 |
10.05.24 14:04:23 | 0 | 97,850 |
10.05.24 13:47:01 | 0 | 97,850 |
10.05.24 13:15:18 | 0 | 97,850 |
10.05.24 12:45:47 | 0 | 97,850 |
10.05.24 12:06:39 | 0 | 97,850 |
10.05.24 11:04:40 | 0 | 97,850 |
10.05.24 10:04:11 | 0 | 97,750 |
10.05.24 09:38:35 | 0 | 97,750 |
10.05.24 09:33:26 | 0 | 97,750 |
10.05.24 09:19:36 | 0 | 97,750 |
10.05.24 08:48:26 | 0 | 97,750 |
10.05.24 08:33:57 | 0 | 97,750 |