ADIDAS AG ANL. 14/26
WKN A13R5E | ISIN XS1114159277 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:07 | 0 | 97,50 |
11:59:39 | 0 | 97,50 |
09:03:16 | 0 | 97,50 |
14.05.24 17:16:26 | 0 | 97,50 |
14.05.24 16:01:04 | 0 | 97,43 |
14.05.24 14:00:52 | 0 | 97,74 |
14.05.24 12:00:33 | 0 | 97,74 |
14.05.24 09:02:23 | 0 | 97,68 |
13.05.24 17:15:57 | 0 | 97,57 |
13.05.24 16:00:50 | 0 | 97,60 |
13.05.24 14:01:33 | 0 | 97,65 |
13.05.24 11:59:38 | 0 | 97,60 |
13.05.24 09:02:24 | 0 | 97,40 |
10.05.24 17:15:55 | 0 | 97,56 |
10.05.24 16:00:54 | 0 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:01:19 | 0 | 97,40 |
10.05.24 11:59:42 | 0 | 97,40 |
10.05.24 09:02:56 | 0 | 97,38 |
09.05.24 17:16:41 | 0 | 97,48 |
09.05.24 16:01:46 | 0 | 97,48 |
09.05.24 14:01:15 | 0 | 97,48 |
09.05.24 11:59:54 | 0 | 97,47 |
09.05.24 09:03:12 | 0 | 97,47 |
08.05.24 17:16:21 | 0 | 97,45 |
08.05.24 16:00:53 | 0 | 97,36 |
08.05.24 14:01:36 | 0 | 97,46 |
08.05.24 12:00:01 | 0 | 97,46 |
08.05.24 09:03:15 | 0 | 97,46 |
07.05.24 17:16:08 | 0 | 97,57 |
07.05.24 16:01:17 | 0 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:01:29 | 0 | 97,52 |
07.05.24 12:00:02 | 0 | 97,52 |
07.05.24 09:02:33 | 0 | 97,45 |
06.05.24 17:16:01 | 0 | 97,47 |
06.05.24 16:01:30 | 0 | 97,24 |
06.05.24 14:01:08 | 0 | 97,47 |
06.05.24 12:00:26 | 0 | 97,47 |
06.05.24 09:02:58 | 0 | 97,22 |
03.05.24 17:15:57 | 0 | 97,39 |
03.05.24 16:01:16 | 0 | 97,44 |
03.05.24 14:00:57 | 0 | 97,35 |
03.05.24 12:00:26 | 0 | 97,33 |
03.05.24 09:03:08 | 0 | 97,44 |
02.05.24 17:15:51 | 0 | 97,25 |
02.05.24 16:00:59 | 0 | 97,43 |