BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:14:32 | 0 | 117,880 |
24.04.24 16:15:07 | 0 | 117,880 |
24.04.24 14:15:16 | 0 | 118,085 |
24.04.24 12:14:58 | 0 | 118,145 |
24.04.24 10:14:59 | 0 | 118,280 |
24.04.24 09:14:03 | 0 | 118,330 |
24.04.24 08:02:00 | 0 | 118,335 |
23.04.24 20:10:44 | 0 | 118,415 |
23.04.24 18:14:06 | 0 | 118,415 |
23.04.24 16:13:43 | 0 | 118,527 |
23.04.24 14:14:15 | 0 | 118,287 |
23.04.24 12:15:08 | 0 | 118,491 |
23.04.24 10:13:47 | 0 | 118,480 |
23.04.24 09:14:34 | 0 | 118,503 |
23.04.24 08:00:38 | 0 | 118,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:10:44 | 0 | 118,476 |
22.04.24 18:12:54 | 0 | 118,476 |
22.04.24 16:11:06 | 0 | 118,360 |
22.04.24 14:12:08 | 0 | 118,205 |
22.04.24 12:11:03 | 0 | 118,205 |
22.04.24 10:11:00 | 0 | 118,315 |
22.04.24 09:13:25 | 0 | 118,315 |
22.04.24 08:02:12 | 0 | 118,315 |
19.04.24 20:12:09 | 0 | 118,360 |
19.04.24 18:13:31 | 0 | 118,360 |
19.04.24 16:14:48 | 0 | 118,265 |
19.04.24 14:12:47 | 0 | 118,500 |
19.04.24 12:13:15 | 0 | 118,680 |
19.04.24 10:13:01 | 0 | 118,640 |
19.04.24 09:13:01 | 0 | 118,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:01:41 | 0 | 118,855 |