BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:13 | 0 | 118,015 |
17.05.24 19:10:18 | 0 | 118,015 |
17.05.24 17:10:05 | 0 | 118,065 |
17.05.24 15:10:01 | 0 | 118,065 |
17.05.24 13:10:12 | 0 | 118,215 |
17.05.24 11:10:05 | 0 | 118,275 |
17.05.24 09:10:21 | 0 | 118,290 |
17.05.24 08:41:19 | 40,00 Tsd. | 118,290 |
17.05.24 08:00:14 | 0 | 118,415 |
16.05.24 21:10:21 | 0 | 118,432 |
16.05.24 19:10:26 | 0 | 118,432 |
16.05.24 17:10:27 | 0 | 118,535 |
16.05.24 15:10:08 | 0 | 118,535 |
16.05.24 13:10:14 | 0 | 118,620 |
16.05.24 11:10:24 | 0 | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:10:27 | 0 | 118,666 |
16.05.24 08:00:14 | 0 | 118,605 |
15.05.24 21:10:19 | 0 | 118,598 |
15.05.24 19:10:05 | 0 | 118,598 |
15.05.24 17:10:12 | 0 | 118,598 |
15.05.24 15:10:19 | 0 | 118,582 |
15.05.24 13:10:28 | 0 | 118,258 |
15.05.24 11:10:25 | 0 | 118,207 |
15.05.24 09:10:23 | 0 | 117,944 |
15.05.24 08:00:14 | 0 | 117,861 |
14.05.24 21:10:17 | 0 | 117,861 |
14.05.24 19:10:19 | 0 | 117,861 |
14.05.24 17:10:24 | 0 | 117,965 |
14.05.24 15:10:27 | 0 | 118,065 |
14.05.24 13:10:27 | 0 | 118,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:10:26 | 0 | 118,180 |
14.05.24 09:10:21 | 0 | 118,180 |
14.05.24 08:00:13 | 0 | 118,180 |
13.05.24 21:10:01 | 0 | 118,180 |
13.05.24 19:10:02 | 0 | 118,180 |
13.05.24 17:10:07 | 0 | 118,200 |
13.05.24 15:10:14 | 0 | 118,210 |
13.05.24 13:10:13 | 0 | 118,128 |
13.05.24 11:10:19 | 0 | 118,112 |
13.05.24 09:10:18 | 0 | 118,112 |
13.05.24 08:00:12 | 0 | 118,077 |
10.05.24 21:10:08 | 0 | 118,077 |
10.05.24 19:10:10 | 0 | 118,077 |
10.05.24 17:10:05 | 0 | 118,090 |
10.05.24 15:10:04 | 0 | 118,205 |