BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:40:04 | 0 | 116,873 |
27.06.25 20:40:20 | 0 | 116,873 |
27.06.25 18:40:26 | 0 | 116,873 |
27.06.25 16:40:28 | 0 | 116,873 |
27.06.25 14:40:12 | 0 | 116,910 |
27.06.25 12:40:19 | 0 | 116,910 |
27.06.25 10:40:17 | 0 | 116,910 |
27.06.25 08:40:25 | 0 | 116,983 |
27.06.25 07:30:01 | 0 | 116,940 |
26.06.25 22:40:15 | 0 | 117,040 |
26.06.25 20:40:19 | 0 | 117,040 |
26.06.25 18:40:28 | 0 | 117,040 |
26.06.25 16:40:11 | 0 | 117,040 |
26.06.25 14:40:10 | 0 | 117,053 |
26.06.25 13:07:17 | 2,00 Tsd. | 117,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:40:05 | 0 | 117,013 |
26.06.25 10:40:12 | 0 | 117,013 |
26.06.25 08:40:27 | 0 | 116,983 |
26.06.25 07:31:33 | 0 | 116,930 |
25.06.25 22:40:19 | 0 | 116,918 |
25.06.25 20:40:15 | 0 | 116,918 |
25.06.25 18:40:27 | 0 | 116,918 |
25.06.25 16:40:22 | 0 | 116,918 |
25.06.25 14:44:04 | 86,00 Tsd. | 116,955 |
25.06.25 14:40:29 | 0 | 116,958 |
25.06.25 12:40:14 | 0 | 117,020 |
25.06.25 10:49:06 | 10,00 Tsd. | 117,130 |
25.06.25 10:40:07 | 0 | 117,120 |
25.06.25 08:40:28 | 0 | 117,079 |
25.06.25 07:30:00 | 0 | 116,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:40:08 | 0 | 117,023 |
24.06.25 20:40:09 | 0 | 117,023 |
24.06.25 18:40:14 | 0 | 117,023 |
24.06.25 16:40:30 | 0 | 117,023 |
24.06.25 14:40:23 | 0 | 117,008 |
24.06.25 12:40:09 | 0 | 117,008 |
24.06.25 10:40:31 | 0 | 117,087 |
24.06.25 08:40:28 | 0 | 117,082 |
24.06.25 07:30:00 | 0 | 117,070 |
23.06.25 22:40:20 | 0 | 117,153 |
23.06.25 20:40:15 | 0 | 117,153 |
23.06.25 18:40:23 | 0 | 117,153 |
23.06.25 16:40:26 | 0 | 117,153 |
23.06.25 14:40:08 | 0 | 117,153 |
23.06.25 12:40:02 | 0 | 116,953 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login