BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:40:06 | 0 | 115,770 |
| 29.10.25 20:40:20 | 0 | 115,770 |
| 29.10.25 18:40:05 | 0 | 115,770 |
| 29.10.25 16:40:12 | 0 | 115,770 |
| 29.10.25 14:40:19 | 0 | 115,770 |
| 29.10.25 12:40:19 | 0 | 115,762 |
| 29.10.25 10:40:10 | 0 | 115,762 |
| 29.10.25 08:40:00 | 0 | 115,762 |
| 29.10.25 07:30:27 | 0 | 115,728 |
| 28.10.25 22:40:19 | 0 | 115,801 |
| 28.10.25 20:40:25 | 0 | 115,801 |
| 28.10.25 18:40:29 | 0 | 115,801 |
| 28.10.25 16:40:16 | 0 | 115,801 |
| 28.10.25 14:40:14 | 0 | 115,801 |
| 28.10.25 12:40:18 | 0 | 115,823 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:40:26 | 0 | 115,823 |
| 28.10.25 10:01:26 | 20,00 Tsd. | 115,823 |
| 28.10.25 08:40:19 | 0 | 115,788 |
| 28.10.25 07:30:28 | 0 | 115,788 |
| 27.10.25 22:40:28 | 0 | 115,753 |
| 27.10.25 20:40:05 | 0 | 115,753 |
| 27.10.25 18:40:04 | 0 | 115,753 |
| 27.10.25 16:40:04 | 0 | 115,753 |
| 27.10.25 14:40:10 | 0 | 115,753 |
| 27.10.25 12:40:18 | 0 | 115,753 |
| 27.10.25 10:40:32 | 0 | 115,753 |
| 27.10.25 08:40:20 | 0 | 115,662 |
| 27.10.25 07:30:19 | 0 | 115,660 |
| 24.10.25 22:40:06 | 0 | 115,805 |
| 24.10.25 20:40:04 | 0 | 115,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:40:04 | 0 | 115,805 |
| 24.10.25 16:51:28 | 500 | 115,805 |
| 24.10.25 16:40:14 | 0 | 115,813 |
| 24.10.25 15:50:39 | 25,00 Tsd. | 115,799 |
| 24.10.25 14:40:22 | 0 | 115,885 |
| 24.10.25 12:40:09 | 0 | 115,885 |
| 24.10.25 12:12:28 | 45,00 Tsd. | 115,890 |
| 24.10.25 10:40:24 | 0 | 115,885 |
| 24.10.25 08:40:31 | 0 | 115,980 |
| 24.10.25 07:30:00 | 0 | 115,980 |
| 23.10.25 22:40:15 | 0 | 116,105 |
| 23.10.25 20:40:22 | 0 | 116,105 |
| 23.10.25 18:40:19 | 0 | 116,105 |
| 23.10.25 16:40:15 | 0 | 116,108 |
| 23.10.25 14:40:14 | 0 | 116,108 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login