BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:40:19 | 0 | 117,438 |
30.05.25 20:40:18 | 0 | 117,438 |
30.05.25 18:40:26 | 0 | 117,438 |
30.05.25 16:40:05 | 0 | 117,438 |
30.05.25 14:40:18 | 0 | 117,438 |
30.05.25 12:40:07 | 0 | 117,453 |
30.05.25 10:40:13 | 0 | 117,483 |
30.05.25 09:02:45 | 15,00 Tsd. | 117,538 |
30.05.25 08:40:29 | 0 | 117,503 |
30.05.25 07:30:00 | 0 | 117,490 |
29.05.25 22:40:03 | 0 | 117,448 |
29.05.25 20:40:27 | 0 | 117,448 |
29.05.25 18:40:23 | 0 | 117,448 |
29.05.25 16:40:29 | 0 | 117,448 |
29.05.25 14:40:17 | 0 | 117,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:40:02 | 0 | 117,210 |
29.05.25 10:40:04 | 0 | 117,215 |
29.05.25 08:40:18 | 0 | 117,160 |
29.05.25 07:30:00 | 0 | 117,160 |
28.05.25 22:40:26 | 0 | 117,388 |
28.05.25 20:40:31 | 0 | 117,388 |
28.05.25 18:40:10 | 0 | 117,388 |
28.05.25 16:40:14 | 0 | 117,388 |
28.05.25 14:40:00 | 0 | 117,388 |
28.05.25 12:40:23 | 0 | 117,378 |
28.05.25 10:40:18 | 0 | 117,378 |
28.05.25 08:40:29 | 0 | 117,356 |
28.05.25 07:30:01 | 0 | 117,310 |
27.05.25 22:40:03 | 0 | 117,469 |
27.05.25 20:40:10 | 0 | 117,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:40:20 | 0 | 117,469 |
27.05.25 16:40:21 | 0 | 117,469 |
27.05.25 14:40:26 | 0 | 117,483 |
27.05.25 12:40:14 | 0 | 117,515 |
27.05.25 10:40:29 | 0 | 117,562 |
27.05.25 08:40:18 | 0 | 117,490 |
27.05.25 07:30:00 | 0 | 117,490 |
26.05.25 22:40:11 | 0 | 117,428 |
26.05.25 20:40:20 | 0 | 117,428 |
26.05.25 18:40:11 | 0 | 117,428 |
26.05.25 17:04:07 | 100 | 117,428 |
26.05.25 16:40:07 | 0 | 117,383 |
26.05.25 14:40:12 | 0 | 117,283 |
26.05.25 12:40:08 | 0 | 117,235 |
26.05.25 10:40:07 | 0 | 117,215 |