BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:28 | 0 | 117,970 |
19:10:11 | 0 | 117,970 |
17:10:18 | 0 | 117,857 |
15:10:11 | 0 | 117,795 |
13:10:17 | 0 | 117,938 |
11:10:12 | 0 | 117,905 |
09:10:24 | 0 | 117,905 |
08:00:13 | 0 | 117,905 |
30.04.24 21:10:31 | 0 | 117,660 |
30.04.24 19:10:29 | 0 | 117,660 |
30.04.24 17:10:28 | 0 | 117,745 |
30.04.24 15:16:55 | 100,00 Tsd. | 117,790 |
30.04.24 15:10:03 | 0 | 117,730 |
30.04.24 13:10:25 | 0 | 117,975 |
30.04.24 11:10:12 | 0 | 118,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:10:28 | 0 | 118,180 |
30.04.24 08:00:14 | 0 | 118,185 |
29.04.24 21:10:14 | 0 | 118,155 |
29.04.24 19:10:17 | 0 | 118,155 |
29.04.24 17:11:25 | 0 | 118,170 |
29.04.24 15:10:26 | 0 | 118,155 |
29.04.24 13:10:00 | 0 | 118,155 |
29.04.24 11:13:50 | 0 | 118,155 |
29.04.24 09:14:48 | 0 | 117,945 |
29.04.24 08:02:11 | 0 | 117,845 |
26.04.24 21:12:17 | 0 | 117,845 |
26.04.24 19:13:14 | 0 | 117,845 |
26.04.24 17:13:29 | 0 | 117,845 |
26.04.24 15:13:56 | 0 | 117,765 |
26.04.24 14:51:46 | 5,00 Tsd. | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:13:59 | 0 | 117,720 |
26.04.24 11:13:23 | 0 | 117,630 |
26.04.24 09:14:17 | 0 | 117,580 |
26.04.24 08:04:21 | 0 | 117,555 |
25.04.24 21:11:05 | 0 | 117,555 |
25.04.24 19:11:40 | 0 | 117,555 |
25.04.24 17:12:03 | 0 | 117,620 |
25.04.24 17:06:49 | 5,00 Tsd. | 117,605 |
25.04.24 15:11:56 | 0 | 117,680 |
25.04.24 13:10:13 | 0 | 117,925 |
25.04.24 11:11:01 | 0 | 117,925 |
25.04.24 09:13:54 | 0 | 117,880 |
25.04.24 08:02:18 | 0 | 117,880 |
24.04.24 20:14:39 | 0 | 117,880 |
24.04.24 18:14:32 | 0 | 117,880 |