BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:59 | 0 | 118,19 |
08:31:47 | 0 | 118,26 |
16.05.24 15:17:41 | 0 | 118,44 |
16.05.24 14:00:10 | 0 | 118,56 |
16.05.24 12:23:37 | 0 | 118,57 |
16.05.24 10:10:15 | 0 | 118,66 |
16.05.24 08:20:12 | 0 | 118,61 |
15.05.24 14:15:08 | 0 | 118,32 |
15.05.24 13:44:27 | 0 | 118,29 |
15.05.24 10:10:22 | 0 | 118,09 |
15.05.24 08:02:39 | 0 | 117,79 |
14.05.24 16:15:20 | 0 | 117,93 |
14.05.24 14:50:26 | 0 | 117,91 |
14.05.24 13:57:18 | 0 | 118,00 |
14.05.24 13:16:37 | 0 | 118,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:16:31 | 0 | 118,23 |
14.05.24 08:31:28 | 0 | 118,13 |
13.05.24 20:00:10 | 0 | 118,06 |
13.05.24 18:00:17 | 0 | 118,06 |
13.05.24 14:24:52 | 0 | 118,11 |
13.05.24 12:24:45 | 0 | 118,11 |
13.05.24 09:55:29 | 0 | 118,04 |
13.05.24 08:05:59 | 0 | 118,03 |
10.05.24 16:15:08 | 0 | 118,08 |
10.05.24 14:00:16 | 0 | 118,23 |
10.05.24 12:36:26 | 0 | 118,34 |
10.05.24 10:15:28 | 0 | 118,38 |
10.05.24 08:29:54 | 0 | 118,35 |
09.05.24 20:00:12 | 0 | 118,14 |
09.05.24 18:04:01 | 0 | 118,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:15:15 | 0 | 118,18 |
09.05.24 11:59:57 | 0 | 118,15 |
09.05.24 11:58:05 | 0 | 118,15 |
09.05.24 09:49:20 | 0 | 118,20 |
09.05.24 08:02:34 | 0 | 118,40 |
08.05.24 20:00:10 | 0 | 118,35 |
08.05.24 18:00:12 | 0 | 118,35 |
08.05.24 13:05:35 | 0 | 118,45 |
08.05.24 09:23:40 | 0 | 118,57 |
08.05.24 08:03:21 | 0 | 118,68 |
07.05.24 16:20:43 | 0 | 118,66 |
07.05.24 14:15:40 | 0 | 118,52 |
07.05.24 13:08:59 | 0 | 118,61 |
07.05.24 10:03:52 | 0 | 118,59 |
07.05.24 08:04:19 | 0 | 118,43 |