BUNDANL.V. 00/31
WKN 113517 | ISIN DE0001135176 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:10:07 | 0 | 118,310 |
10.05.24 11:10:15 | 0 | 118,367 |
10.05.24 09:10:08 | 0 | 118,367 |
10.05.24 08:00:13 | 0 | 118,295 |
09.05.24 21:10:03 | 0 | 118,303 |
09.05.24 19:10:11 | 0 | 118,303 |
09.05.24 17:10:26 | 0 | 118,268 |
09.05.24 15:10:28 | 0 | 118,268 |
09.05.24 13:10:23 | 0 | 118,225 |
09.05.24 11:10:24 | 0 | 118,225 |
09.05.24 09:10:24 | 0 | 118,375 |
09.05.24 08:00:12 | 0 | 118,470 |
08.05.24 21:10:30 | 0 | 118,470 |
08.05.24 19:10:29 | 0 | 118,470 |
08.05.24 17:10:07 | 0 | 118,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:10:18 | 0 | 118,490 |
08.05.24 14:30:06 | 25,00 Tsd. | 118,595 |
08.05.24 13:10:20 | 0 | 118,520 |
08.05.24 11:10:25 | 0 | 118,645 |
08.05.24 09:10:20 | 0 | 118,655 |
08.05.24 08:00:12 | 0 | 118,695 |
07.05.24 21:10:13 | 0 | 118,695 |
07.05.24 19:10:04 | 0 | 118,695 |
07.05.24 17:10:06 | 0 | 118,660 |
07.05.24 15:10:13 | 0 | 118,650 |
07.05.24 13:10:05 | 0 | 118,638 |
07.05.24 11:10:15 | 0 | 118,619 |
07.05.24 09:10:24 | 0 | 118,485 |
07.05.24 08:00:24 | 0 | 118,485 |
06.05.24 21:10:25 | 0 | 118,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:10:16 | 0 | 118,485 |
06.05.24 17:10:13 | 0 | 118,485 |
06.05.24 15:11:57 | 100 | 118,551 |
06.05.24 15:10:13 | 0 | 118,568 |
06.05.24 13:10:10 | 0 | 118,568 |
06.05.24 11:10:12 | 0 | 118,517 |
06.05.24 09:10:26 | 0 | 118,439 |
06.05.24 08:00:16 | 0 | 118,309 |
03.05.24 21:10:30 | 0 | 118,309 |
03.05.24 19:10:32 | 0 | 118,309 |
03.05.24 17:10:30 | 0 | 118,275 |
03.05.24 15:10:24 | 0 | 118,332 |
03.05.24 13:10:20 | 0 | 117,990 |
03.05.24 11:10:15 | 0 | 117,990 |
03.05.24 09:10:06 | 0 | 117,990 |