BUNDANL.V.98/07.28 II
WKN 113508 | ISIN DE0001135085 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:10:14 | 0 | 108,345 |
10.05.24 15:10:04 | 0 | 108,435 |
10.05.24 13:10:03 | 0 | 108,495 |
10.05.24 11:10:09 | 0 | 108,520 |
10.05.24 09:10:13 | 0 | 108,520 |
10.05.24 08:00:12 | 0 | 108,495 |
09.05.24 21:10:26 | 0 | 108,490 |
09.05.24 19:10:00 | 0 | 108,490 |
09.05.24 17:29:57 | 5,00 Tsd. | 108,490 |
09.05.24 17:10:01 | 0 | 108,500 |
09.05.24 17:07:11 | 2,90 Tsd. | 108,500 |
09.05.24 15:10:01 | 0 | 108,510 |
09.05.24 13:10:06 | 0 | 108,455 |
09.05.24 11:10:07 | 0 | 108,455 |
09.05.24 10:28:58 | 20,00 Tsd. | 108,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:10:11 | 0 | 108,530 |
09.05.24 08:00:09 | 0 | 108,580 |
08.05.24 21:10:20 | 0 | 108,580 |
08.05.24 19:10:25 | 0 | 108,580 |
08.05.24 17:10:28 | 0 | 108,595 |
08.05.24 15:10:13 | 0 | 108,595 |
08.05.24 13:10:21 | 0 | 108,620 |
08.05.24 11:10:14 | 0 | 108,685 |
08.05.24 09:10:28 | 0 | 108,685 |
08.05.24 08:00:13 | 0 | 108,705 |
07.05.24 21:10:31 | 0 | 108,705 |
07.05.24 19:10:19 | 0 | 108,705 |
07.05.24 17:10:18 | 0 | 108,685 |
07.05.24 15:10:21 | 0 | 108,685 |
07.05.24 13:10:21 | 0 | 108,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:10:00 | 0 | 108,685 |
07.05.24 09:10:04 | 0 | 108,635 |
07.05.24 08:00:10 | 0 | 108,635 |
06.05.24 21:10:02 | 0 | 108,635 |
06.05.24 19:10:12 | 0 | 108,635 |
06.05.24 17:10:03 | 0 | 108,640 |
06.05.24 15:10:17 | 0 | 108,700 |
06.05.24 13:10:16 | 0 | 108,700 |
06.05.24 11:10:23 | 0 | 108,665 |
06.05.24 09:10:26 | 0 | 108,630 |
06.05.24 08:00:20 | 0 | 108,530 |
03.05.24 21:10:08 | 0 | 108,525 |
03.05.24 19:10:15 | 0 | 108,525 |
03.05.24 17:10:17 | 0 | 108,525 |
03.05.24 15:10:11 | 0 | 108,555 |