BUNDANL.V.98/07.28 II
WKN 113508 | ISIN DE0001135085 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:08 | 0 | 108,525 |
03.05.24 19:10:15 | 0 | 108,525 |
03.05.24 17:10:17 | 0 | 108,525 |
03.05.24 15:10:11 | 0 | 108,555 |
03.05.24 13:10:24 | 0 | 108,335 |
03.05.24 11:10:23 | 0 | 108,330 |
03.05.24 09:10:25 | 0 | 108,330 |
03.05.24 08:00:11 | 0 | 108,280 |
02.05.24 21:10:05 | 0 | 108,280 |
02.05.24 19:10:22 | 0 | 108,280 |
02.05.24 17:10:25 | 0 | 108,227 |
02.05.24 15:10:14 | 0 | 108,227 |
02.05.24 13:10:25 | 0 | 108,294 |
02.05.24 12:08:21 | 3,00 Tsd. | 108,294 |
02.05.24 11:10:14 | 0 | 108,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:10:22 | 0 | 108,255 |
02.05.24 08:00:13 | 0 | 108,255 |
30.04.24 21:10:15 | 0 | 108,185 |
30.04.24 19:10:01 | 0 | 108,185 |
30.04.24 17:10:08 | 0 | 108,195 |
30.04.24 15:10:06 | 0 | 108,205 |
30.04.24 14:11:54 | 10,00 Tsd. | 108,375 |
30.04.24 13:10:15 | 0 | 108,360 |
30.04.24 11:10:03 | 0 | 108,390 |
30.04.24 09:10:21 | 0 | 108,445 |
30.04.24 08:00:14 | 0 | 108,445 |
29.04.24 21:10:14 | 0 | 108,445 |
29.04.24 19:10:13 | 0 | 108,445 |
29.04.24 17:12:42 | 0 | 108,445 |
29.04.24 15:11:46 | 0 | 108,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:12:31 | 0 | 108,445 |
29.04.24 11:12:39 | 0 | 108,445 |
29.04.24 09:13:22 | 0 | 108,345 |
29.04.24 08:01:38 | 0 | 108,270 |
26.04.24 21:11:05 | 0 | 108,270 |
26.04.24 19:11:18 | 0 | 108,270 |
26.04.24 17:10:35 | 0 | 108,255 |
26.04.24 15:10:32 | 0 | 108,250 |
26.04.24 13:10:15 | 0 | 108,165 |
26.04.24 11:10:26 | 0 | 108,165 |
26.04.24 09:14:48 | 0 | 108,165 |
26.04.24 08:04:56 | 0 | 108,165 |
25.04.24 21:12:25 | 0 | 108,165 |
25.04.24 19:11:47 | 0 | 108,165 |
25.04.24 17:12:04 | 0 | 108,200 |