BUNDANL.V.98/07.28 II
WKN 113508 | ISIN DE0001135085 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:40:28 | 0 | 108,423 |
22.05.25 20:40:29 | 0 | 108,423 |
22.05.25 18:40:11 | 0 | 108,423 |
22.05.25 16:40:18 | 0 | 108,423 |
22.05.25 14:40:21 | 0 | 108,423 |
22.05.25 12:40:26 | 0 | 108,423 |
22.05.25 10:40:11 | 0 | 108,383 |
22.05.25 08:40:21 | 0 | 108,338 |
22.05.25 07:30:02 | 0 | 108,310 |
21.05.25 22:40:12 | 0 | 108,389 |
21.05.25 20:40:07 | 0 | 108,389 |
21.05.25 18:40:13 | 0 | 108,389 |
21.05.25 16:40:15 | 0 | 108,389 |
21.05.25 14:40:26 | 0 | 108,389 |
21.05.25 12:40:28 | 0 | 108,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:40:26 | 0 | 108,389 |
21.05.25 07:30:00 | 0 | 108,380 |
20.05.25 22:40:04 | 0 | 108,505 |
20.05.25 20:40:14 | 0 | 108,505 |
20.05.25 18:40:16 | 0 | 108,505 |
20.05.25 16:40:22 | 0 | 108,505 |
20.05.25 14:40:07 | 0 | 108,537 |
20.05.25 12:40:12 | 0 | 108,556 |
20.05.25 10:40:06 | 0 | 108,593 |
20.05.25 09:56:17 | 20,00 Tsd. | 108,593 |
20.05.25 08:40:26 | 0 | 108,498 |
20.05.25 07:30:01 | 0 | 108,445 |
19.05.25 22:40:30 | 0 | 108,464 |
19.05.25 20:40:33 | 0 | 108,464 |
19.05.25 18:40:17 | 0 | 108,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:40:20 | 0 | 108,464 |
19.05.25 14:40:17 | 0 | 108,388 |
19.05.25 12:40:01 | 0 | 108,385 |
19.05.25 10:40:01 | 0 | 108,421 |
19.05.25 08:40:27 | 0 | 108,495 |
19.05.25 07:33:35 | 0 | 108,510 |
19.05.25 07:33:35 | 3,00 Tsd. | 108,510 |
16.05.25 22:40:23 | 0 | 108,462 |
16.05.25 20:40:01 | 0 | 108,462 |
16.05.25 18:40:00 | 0 | 108,462 |
16.05.25 16:40:01 | 0 | 108,462 |
16.05.25 14:40:05 | 0 | 108,462 |
16.05.25 12:40:11 | 0 | 108,462 |
16.05.25 10:40:29 | 0 | 108,408 |
16.05.25 08:40:30 | 0 | 108,408 |