BUNDANL.V.98/07.28 II
WKN 113508 | ISIN DE0001135085 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:37 | 0 | 108,90 |
08:23:02 | 0 | 108,92 |
30.04.25 15:24:54 | 0 | 109,02 |
30.04.25 13:39:06 | 0 | 108,96 |
30.04.25 11:07:37 | 0 | 108,94 |
30.04.25 08:08:22 | 0 | 108,91 |
29.04.25 11:48:54 | 0 | 108,90 |
29.04.25 11:01:16 | 0 | 108,95 |
29.04.25 08:01:10 | 0 | 108,94 |
28.04.25 15:10:48 | 0 | 108,91 |
28.04.25 14:15:48 | 0 | 108,94 |
28.04.25 12:22:24 | 0 | 108,91 |
28.04.25 08:05:33 | 0 | 108,95 |
25.04.25 12:44:37 | 0 | 108,95 |
25.04.25 10:15:24 | 0 | 109,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:07:14 | 0 | 108,97 |
24.04.25 12:24:55 | 0 | 109,04 |
24.04.25 08:38:32 | 0 | 108,94 |
23.04.25 14:00:58 | 0 | 109,05 |
23.04.25 12:42:53 | 16,10 Tsd. | 109,04 |
23.04.25 10:15:30 | 0 | 109,03 |
23.04.25 08:42:04 | 0 | 109,06 |
22.04.25 15:59:08 | 0 | 109,17 |
22.04.25 13:59:01 | 0 | 109,21 |
22.04.25 12:34:07 | 0 | 109,19 |
22.04.25 11:58:45 | 0 | 109,17 |
22.04.25 10:11:13 | 0 | 109,26 |
22.04.25 08:32:49 | 0 | 109,22 |
17.04.25 13:44:39 | 0 | 108,78 |
17.04.25 12:27:55 | 0 | 108,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:15:16 | 0 | 108,84 |
17.04.25 09:02:07 | 0 | 108,91 |
16.04.25 12:27:36 | 0 | 108,94 |
16.04.25 12:01:11 | 0 | 108,94 |
16.04.25 10:15:53 | 0 | 109,03 |
16.04.25 08:19:33 | 0 | 108,97 |
15.04.25 21:51:30 | 7,00 Tsd. | 108,99 |
15.04.25 16:01:09 | 0 | 108,86 |
15.04.25 12:49:13 | 0 | 108,83 |
15.04.25 08:16:33 | 0 | 108,90 |
14.04.25 16:02:00 | 0 | 108,91 |
14.04.25 14:59:32 | 0 | 108,89 |
14.04.25 13:11:34 | 0 | 108,89 |
14.04.25 13:10:38 | 0 | 108,89 |
14.04.25 13:06:11 | 0 | 108,89 |