BUNDANL.V.98/07.28 II
WKN 113508 | ISIN DE0001135085 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:06 | 0 | 108,41 |
10:15:40 | 0 | 108,40 |
08:12:00 | 0 | 108,39 |
22.05.25 16:58:54 | 0 | 108,42 |
22.05.25 16:01:36 | 0 | 108,41 |
22.05.25 16:00:49 | 0 | 108,41 |
22.05.25 12:06:51 | 0 | 108,41 |
22.05.25 08:02:58 | 0 | 108,34 |
21.05.25 18:00:42 | 0 | 108,33 |
21.05.25 16:54:51 | 0 | 108,39 |
21.05.25 14:00:46 | 0 | 108,38 |
21.05.25 13:02:54 | 0 | 108,37 |
21.05.25 12:05:53 | 0 | 108,35 |
21.05.25 10:00:00 | 0 | 108,40 |
21.05.25 08:22:18 | 0 | 108,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:02:06 | 0 | 108,47 |
20.05.25 12:38:01 | 0 | 108,50 |
20.05.25 08:08:07 | 0 | 108,49 |
19.05.25 14:00:59 | 0 | 108,34 |
19.05.25 12:25:09 | 0 | 108,33 |
19.05.25 08:21:50 | 0 | 108,44 |
16.05.25 13:47:16 | 0 | 108,46 |
16.05.25 13:05:02 | 0 | 108,46 |
16.05.25 08:13:42 | 0 | 108,40 |
15.05.25 16:04:54 | 0 | 108,35 |
15.05.25 14:04:38 | 0 | 108,27 |
15.05.25 12:33:47 | 0 | 108,24 |
15.05.25 08:13:41 | 0 | 108,15 |
14.05.25 15:03:09 | 0 | 108,23 |
14.05.25 12:42:19 | 0 | 108,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:23:43 | 0 | 108,18 |
13.05.25 18:21:57 | 3,00 Tsd. | 108,33 |
13.05.25 12:06:16 | 2,50 Tsd. | 108,24 |
13.05.25 10:32:32 | 0 | 108,22 |
13.05.25 08:08:38 | 0 | 108,20 |
12.05.25 13:58:36 | 0 | 108,34 |
12.05.25 12:21:33 | 0 | 108,35 |
12.05.25 10:40:55 | 0 | 108,39 |
12.05.25 08:45:26 | 0 | 108,52 |
09.05.25 16:02:03 | 0 | 108,66 |
09.05.25 12:20:33 | 0 | 108,63 |
09.05.25 08:36:42 | 0 | 108,66 |
08.05.25 12:51:03 | 0 | 108,82 |
08.05.25 08:22:39 | 0 | 108,84 |
07.05.25 13:39:24 | 0 | 108,84 |