BUNDANL.V.98/07.28 II
WKN 113508 | ISIN DE0001135085 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:46 | 0 | 108,30 |
11.06.25 13:59:07 | 0 | 108,28 |
11.06.25 08:03:45 | 0 | 108,29 |
10.06.25 13:44:25 | 0 | 108,29 |
10.06.25 08:03:44 | 0 | 108,24 |
09.06.25 13:17:36 | 0 | 108,33 |
09.06.25 08:03:43 | 0 | 108,20 |
06.06.25 13:20:15 | 0 | 108,33 |
06.06.25 11:58:17 | 5,00 Tsd. | 108,38 |
06.06.25 08:03:42 | 0 | 108,26 |
05.06.25 13:00:12 | 0 | 108,54 |
05.06.25 08:03:42 | 0 | 108,72 |
04.06.25 08:03:44 | 0 | 108,57 |
03.06.25 13:16:52 | 0 | 108,56 |
03.06.25 08:03:43 | 0 | 108,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:44:34 | 0 | 108,53 |
02.06.25 08:03:43 | 0 | 108,63 |
30.05.25 14:31:13 | 0 | 108,57 |
30.05.25 08:03:44 | 0 | 108,65 |
29.05.25 13:27:18 | 0 | 108,46 |
29.05.25 08:03:42 | 0 | 108,57 |
28.05.25 14:10:17 | 0 | 108,54 |
28.05.25 08:03:41 | 0 | 108,61 |
27.05.25 13:51:39 | 0 | 108,65 |
27.05.25 08:03:42 | 0 | 108,63 |
26.05.25 13:49:59 | 0 | 108,47 |
26.05.25 08:03:43 | 0 | 108,66 |
23.05.25 13:43:11 | 0 | 108,46 |
23.05.25 09:01:15 | 0 | 108,50 |
22.05.25 13:31:39 | 0 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:01:15 | 0 | 108,36 |
21.05.25 13:45:59 | 0 | 108,38 |
21.05.25 09:01:04 | 0 | 108,45 |
20.05.25 13:33:05 | 0 | 108,45 |
20.05.25 09:01:15 | 0 | 108,49 |
19.05.25 12:53:07 | 0 | 108,32 |
19.05.25 09:01:14 | 0 | 108,49 |
16.05.25 13:41:23 | 0 | 108,49 |
16.05.25 09:01:14 | 0 | 108,47 |
15.05.25 13:34:22 | 0 | 108,27 |
15.05.25 09:01:03 | 0 | 108,21 |
14.05.25 13:08:11 | 0 | 108,30 |
14.05.25 09:01:14 | 0 | 108,20 |
13.05.25 16:48:56 | 0 | 108,25 |
13.05.25 09:01:14 | 0 | 108,25 |