BUNDANL.V.98/07.28 II
WKN 113508 | ISIN DE0001135085 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:29:36 | - | 107,745 |
24.05.24 17:29:24 | - | 107,746 |
24.05.24 17:29:14 | - | 107,747 |
24.05.24 17:29:00 | - | 107,745 |
24.05.24 17:28:54 | - | 107,746 |
24.05.24 17:28:34 | - | 107,746 |
24.05.24 17:28:20 | - | 107,746 |
24.05.24 17:27:51 | - | 107,747 |
24.05.24 17:27:26 | - | 107,747 |
24.05.24 17:27:12 | - | 107,748 |
24.05.24 17:26:48 | - | 107,746 |
24.05.24 17:26:36 | - | 107,749 |
24.05.24 17:26:26 | - | 107,746 |
24.05.24 17:26:14 | - | 107,748 |
24.05.24 17:25:58 | - | 107,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:25:33 | - | 107,755 |
24.05.24 17:25:27 | - | 107,756 |
24.05.24 17:24:55 | - | 107,753 |
24.05.24 17:24:47 | - | 107,754 |
24.05.24 17:24:13 | - | 107,752 |
24.05.24 17:24:05 | - | 107,753 |
24.05.24 17:23:47 | - | 107,753 |
24.05.24 17:23:35 | - | 107,755 |
24.05.24 17:23:13 | - | 107,754 |
24.05.24 17:22:59 | - | 107,754 |
24.05.24 17:22:40 | - | 107,756 |
24.05.24 17:21:34 | - | 107,757 |
24.05.24 17:20:53 | - | 107,757 |
24.05.24 17:20:43 | - | 107,755 |
24.05.24 17:20:25 | - | 107,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:20:07 | - | 107,751 |
24.05.24 17:19:49 | - | 107,753 |
24.05.24 17:19:10 | - | 107,752 |
24.05.24 17:18:50 | - | 107,753 |
24.05.24 17:18:24 | - | 107,754 |
24.05.24 17:17:56 | - | 107,758 |
24.05.24 17:17:09 | - | 107,764 |
24.05.24 17:16:34 | - | 107,764 |
24.05.24 17:15:52 | - | 107,767 |
24.05.24 17:15:07 | - | 107,767 |
24.05.24 17:14:25 | - | 107,766 |
24.05.24 17:13:50 | - | 107,759 |
24.05.24 17:13:18 | - | 107,756 |
24.05.24 17:12:50 | - | 107,753 |
24.05.24 17:12:23 | - | 107,755 |