RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:40:08 | 0 | 100,340 |
28.04.25 18:40:10 | 0 | 100,340 |
28.04.25 16:40:13 | 0 | 100,340 |
28.04.25 14:40:08 | 0 | 100,340 |
28.04.25 12:40:04 | 0 | 100,340 |
28.04.25 10:40:17 | 0 | 100,330 |
28.04.25 08:40:22 | 0 | 100,320 |
28.04.25 07:30:03 | 0 | 99,970 |
25.04.25 22:40:07 | 0 | 100,333 |
25.04.25 20:40:02 | 0 | 100,333 |
25.04.25 18:40:15 | 0 | 100,333 |
25.04.25 16:40:04 | 0 | 100,333 |
25.04.25 14:40:11 | 0 | 100,333 |
25.04.25 12:40:18 | 0 | 100,333 |
25.04.25 10:40:12 | 0 | 100,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:40:02 | 0 | 100,331 |
25.04.25 07:30:03 | 0 | 100,110 |
24.04.25 22:40:03 | 0 | 100,349 |
24.04.25 20:40:05 | 0 | 100,349 |
24.04.25 18:40:11 | 0 | 100,349 |
24.04.25 16:40:00 | 0 | 100,349 |
24.04.25 14:40:19 | 0 | 100,349 |
24.04.25 12:40:17 | 0 | 100,349 |
24.04.25 10:40:13 | 0 | 100,349 |
24.04.25 08:40:08 | 0 | 100,349 |
24.04.25 07:30:19 | 0 | 100,130 |
23.04.25 22:40:02 | 0 | 100,347 |
23.04.25 20:40:03 | 0 | 100,347 |
23.04.25 18:40:07 | 0 | 100,347 |
23.04.25 16:40:13 | 0 | 100,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:40:20 | 0 | 100,340 |
23.04.25 12:40:23 | 0 | 100,340 |
23.04.25 10:40:19 | 0 | 100,340 |
23.04.25 08:40:17 | 0 | 100,340 |
23.04.25 07:30:21 | 0 | 100,055 |
22.04.25 22:40:04 | 0 | 100,337 |
22.04.25 20:40:17 | 0 | 100,337 |
22.04.25 18:40:13 | 0 | 100,337 |
22.04.25 16:40:20 | 0 | 100,337 |
22.04.25 14:40:09 | 0 | 100,336 |
22.04.25 12:40:05 | 0 | 100,334 |
22.04.25 10:40:03 | 0 | 100,318 |
22.04.25 08:40:03 | 0 | 100,311 |
22.04.25 07:30:19 | 0 | 100,110 |