RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:12 | 0 | 100,233 |
08:40:00 | 0 | 100,233 |
07:30:30 | 0 | 99,750 |
22.05.25 22:40:22 | 0 | 100,250 |
22.05.25 20:40:26 | 0 | 100,250 |
22.05.25 18:40:27 | 0 | 100,250 |
22.05.25 16:40:00 | 0 | 100,250 |
22.05.25 14:40:03 | 0 | 100,250 |
22.05.25 12:40:05 | 0 | 100,250 |
22.05.25 10:40:02 | 0 | 100,250 |
22.05.25 08:40:07 | 0 | 100,250 |
22.05.25 07:30:29 | 0 | 99,870 |
21.05.25 22:40:10 | 0 | 100,253 |
21.05.25 20:40:16 | 0 | 100,253 |
21.05.25 18:40:24 | 0 | 100,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:40:31 | 0 | 100,253 |
21.05.25 14:40:29 | 0 | 100,253 |
21.05.25 12:40:11 | 0 | 100,253 |
21.05.25 10:40:24 | 0 | 100,253 |
21.05.25 08:40:18 | 0 | 100,250 |
21.05.25 07:30:04 | 0 | 99,775 |
20.05.25 22:40:07 | 0 | 100,260 |
20.05.25 20:40:13 | 0 | 100,260 |
20.05.25 18:40:01 | 0 | 100,260 |
20.05.25 16:40:18 | 0 | 100,260 |
20.05.25 14:40:10 | 0 | 100,260 |
20.05.25 12:40:10 | 0 | 100,260 |
20.05.25 10:40:04 | 0 | 100,260 |
20.05.25 08:40:23 | 0 | 100,250 |
20.05.25 07:30:28 | 0 | 99,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:40:07 | 0 | 100,260 |
19.05.25 20:40:13 | 0 | 100,260 |
19.05.25 18:40:05 | 0 | 100,260 |
19.05.25 16:40:05 | 0 | 100,260 |
19.05.25 14:40:25 | 0 | 100,260 |
19.05.25 12:40:29 | 0 | 100,260 |
19.05.25 11:07:28 | 22,00 Tsd. | 100,270 |
19.05.25 10:40:26 | 0 | 100,259 |
19.05.25 08:40:09 | 0 | 100,259 |
19.05.25 07:30:04 | 0 | 99,785 |
16.05.25 20:40:11 | 0 | 100,273 |
16.05.25 18:40:10 | 0 | 100,273 |
16.05.25 16:40:23 | 0 | 100,273 |
16.05.25 14:40:06 | 0 | 100,273 |
16.05.25 12:40:06 | 0 | 100,273 |