RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:40:10 | 0 | 100,317 |
06.05.25 16:40:19 | 0 | 100,317 |
06.05.25 14:40:15 | 0 | 100,317 |
06.05.25 12:40:22 | 0 | 100,317 |
06.05.25 10:40:22 | 0 | 100,317 |
06.05.25 08:40:09 | 0 | 100,316 |
06.05.25 07:30:27 | 0 | 100,025 |
05.05.25 22:40:14 | 0 | 100,314 |
05.05.25 20:40:11 | 0 | 100,314 |
05.05.25 18:40:13 | 0 | 100,314 |
05.05.25 16:40:19 | 0 | 100,314 |
05.05.25 14:40:07 | 0 | 100,314 |
05.05.25 12:40:10 | 0 | 100,313 |
05.05.25 10:40:00 | 0 | 100,310 |
05.05.25 08:40:02 | 0 | 100,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:30:02 | 0 | 99,970 |
02.05.25 22:40:17 | 0 | 100,326 |
02.05.25 20:40:20 | 0 | 100,326 |
02.05.25 18:40:14 | 0 | 100,326 |
02.05.25 16:40:28 | 0 | 100,326 |
02.05.25 14:40:30 | 0 | 100,326 |
02.05.25 12:40:22 | 0 | 100,326 |
02.05.25 10:40:29 | 0 | 100,326 |
02.05.25 08:40:31 | 0 | 100,326 |
02.05.25 07:30:05 | 0 | 100,000 |
30.04.25 22:40:13 | 0 | 100,324 |
30.04.25 20:40:03 | 0 | 100,324 |
30.04.25 18:40:01 | 0 | 100,324 |
30.04.25 16:40:05 | 0 | 100,324 |
30.04.25 14:40:06 | 0 | 100,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:40:13 | 0 | 100,324 |
30.04.25 10:40:06 | 0 | 100,324 |
30.04.25 08:40:00 | 0 | 100,324 |
30.04.25 07:30:16 | 0 | 100,030 |
29.04.25 22:40:19 | 0 | 100,333 |
29.04.25 20:40:09 | 0 | 100,333 |
29.04.25 18:40:11 | 0 | 100,333 |
29.04.25 16:40:07 | 0 | 100,333 |
29.04.25 14:40:11 | 0 | 100,333 |
29.04.25 12:40:11 | 0 | 100,333 |
29.04.25 10:40:16 | 0 | 100,330 |
29.04.25 08:40:17 | 0 | 100,330 |
29.04.25 07:30:04 | 0 | 100,075 |
28.04.25 22:40:04 | 0 | 100,340 |
28.04.25 20:40:08 | 0 | 100,340 |