NEDERLD 05-37
WKN A0D2B5 | ISIN NL0000102234 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:10:30 | 0 | 111,420 |
02.05.24 17:10:30 | 0 | 111,420 |
02.05.24 15:10:30 | 0 | 111,380 |
02.05.24 13:10:29 | 0 | 111,620 |
02.05.24 11:10:30 | 0 | 111,620 |
02.05.24 09:10:30 | 0 | 111,620 |
02.05.24 08:00:55 | 0 | 111,755 |
30.04.24 21:10:06 | 0 | 111,230 |
30.04.24 19:10:09 | 0 | 111,230 |
30.04.24 17:10:16 | 0 | 111,230 |
30.04.24 15:10:06 | 0 | 111,230 |
30.04.24 13:10:02 | 0 | 111,570 |
30.04.24 11:10:19 | 0 | 111,630 |
30.04.24 09:10:06 | 0 | 111,880 |
30.04.24 08:00:04 | 0 | 111,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:10:14 | 0 | 111,880 |
29.04.24 19:10:13 | 0 | 111,880 |
29.04.24 17:11:19 | 0 | 111,880 |
29.04.24 15:11:22 | 0 | 111,880 |
29.04.24 13:10:45 | 0 | 111,940 |
29.04.24 12:11:51 | 1,00 Tsd. | 111,950 |
29.04.24 11:10:20 | 0 | 111,710 |
29.04.24 09:14:32 | 0 | 111,340 |
29.04.24 08:20:03 | 0 | 111,180 |
26.04.24 21:13:05 | 0 | 111,180 |
26.04.24 19:14:20 | 0 | 111,180 |
26.04.24 17:12:49 | 0 | 111,180 |
26.04.24 15:12:20 | 0 | 111,020 |
26.04.24 13:14:51 | 0 | 110,860 |
26.04.24 11:15:03 | 0 | 110,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:15:09 | 0 | 110,860 |
26.04.24 08:04:30 | 0 | 110,860 |
25.04.24 21:14:34 | 0 | 110,860 |
25.04.24 19:15:06 | 0 | 110,860 |
25.04.24 17:14:05 | 0 | 110,860 |
25.04.24 15:12:05 | 0 | 110,920 |
25.04.24 13:10:12 | 0 | 111,100 |
25.04.24 11:11:01 | 0 | 111,100 |
25.04.24 09:12:52 | 0 | 111,100 |
25.04.24 08:05:10 | 0 | 111,100 |
24.04.24 20:13:27 | 0 | 111,100 |
24.04.24 18:14:32 | 0 | 111,100 |
24.04.24 16:14:34 | 0 | 111,100 |
24.04.24 14:14:55 | 0 | 111,510 |
24.04.24 12:14:56 | 0 | 111,620 |