NEDER4%15JAN37
WKN A0D2B5 | ISIN NL0000102234 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:47:29 | 1,00 Tsd. | 110,200 |
29.05.24 16:13:02 | 10 | 110,550 |
29.05.24 16:06:14 | 50,00 Tsd. | 110,200 |
29.05.24 15:14:48 | 1,00 Tsd. | 110,400 |
29.05.24 15:09:35 | 5,00 Tsd. | 110,400 |
29.05.24 15:05:27 | 50 | 110,400 |
29.05.24 14:00:12 | 20,00 Tsd. | 110,400 |
29.05.24 13:44:48 | 8,50 Tsd. | 110,500 |
29.05.24 12:57:19 | 180,00 Tsd. | 110,890 |
29.05.24 12:41:59 | 10,00 Tsd. | 110,600 |
29.05.24 12:25:17 | 1,00 Tsd. | 110,600 |
29.05.24 12:00:00 | 35,00 Tsd. | 110,600 |
29.05.24 11:50:18 | 10,00 Tsd. | 110,630 |
29.05.24 09:47:14 | 1,00 Tsd. | 110,600 |
29.05.24 09:37:28 | 2,00 Tsd. | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:29:43 | 200 | 110,900 |
29.05.24 09:01:10 | 16,80 Tsd. | 110,600 |
29.05.24 09:01:04 | 5,20 Tsd. | 110,600 |
29.05.24 09:00:20 | 1,50 Tsd. | 110,690 |
29.05.24 09:00:20 | 5,00 Tsd. | 110,690 |
29.05.24 09:00:20 | 50,00 Tsd. | 110,690 |
29.05.24 09:00:20 | 1,75 Tsd. | 110,690 |
29.05.24 09:00:20 | 5,00 Tsd. | 110,690 |
28.05.24 16:23:20 | 4,50 Tsd. | 111,200 |
28.05.24 16:09:05 | 9,50 Tsd. | 111,240 |
28.05.24 16:00:20 | 3,40 Tsd. | 111,300 |
28.05.24 15:45:03 | 3,05 Tsd. | 111,500 |
28.05.24 15:10:26 | 670 | 111,830 |
28.05.24 12:00:37 | 5,50 Tsd. | 111,400 |
28.05.24 12:00:37 | 10,00 Tsd. | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:40:49 | 819 | 111,600 |
28.05.24 09:00:04 | 1 | 111,570 |
27.05.24 13:34:40 | 7,00 Tsd. | 111,300 |
27.05.24 13:33:57 | 3,00 Tsd. | 111,200 |
27.05.24 12:05:37 | 4,00 Tsd. | 111,200 |
27.05.24 10:57:48 | 310 | 111,400 |
27.05.24 09:23:20 | 2,00 Tsd. | 111,100 |
27.05.24 09:21:31 | 2,70 Tsd. | 111,300 |
27.05.24 09:00:12 | 346 | 111,220 |
24.05.24 14:32:14 | 2,70 Tsd. | 111,000 |
24.05.24 09:44:08 | 13,50 Tsd. | 110,680 |
24.05.24 09:00:09 | 975 | 111,190 |
23.05.24 16:41:26 | 9 | 111,270 |
23.05.24 16:41:13 | 2,00 Tsd. | 111,280 |
23.05.24 16:40:23 | 3,16 Tsd. | 111,000 |