NEDERLD 05-37
WKN A0D2B5 | ISIN NL0000102234 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:01 | 0 | 112,470 |
19:10:15 | 0 | 112,470 |
17:10:02 | 0 | 112,470 |
15:10:06 | 0 | 112,470 |
13:10:04 | 0 | 112,540 |
11:10:12 | 0 | 112,700 |
09:10:31 | 0 | 112,700 |
08:00:28 | 0 | 112,700 |
07.05.24 21:10:27 | 0 | 112,700 |
07.05.24 19:10:27 | 0 | 112,700 |
07.05.24 17:10:21 | 0 | 112,700 |
07.05.24 15:10:26 | 0 | 112,680 |
07.05.24 13:10:31 | 0 | 112,620 |
07.05.24 11:10:16 | 0 | 112,550 |
07.05.24 09:10:30 | 0 | 112,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:27 | 0 | 112,420 |
06.05.24 21:10:22 | 0 | 112,420 |
06.05.24 19:10:26 | 0 | 112,420 |
06.05.24 17:10:10 | 0 | 112,420 |
06.05.24 15:10:19 | 0 | 112,450 |
06.05.24 13:10:28 | 0 | 112,450 |
06.05.24 11:10:25 | 0 | 112,450 |
06.05.24 09:10:31 | 0 | 112,300 |
06.05.24 08:00:03 | 0 | 111,970 |
03.05.24 21:10:12 | 0 | 111,970 |
03.05.24 19:10:19 | 0 | 111,970 |
03.05.24 17:10:23 | 0 | 111,970 |
03.05.24 15:10:28 | 0 | 111,970 |
03.05.24 13:10:23 | 0 | 111,670 |
03.05.24 11:10:28 | 0 | 111,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:10:18 | 0 | 111,670 |
03.05.24 08:00:28 | 0 | 111,490 |
02.05.24 21:10:28 | 0 | 111,420 |
02.05.24 19:10:30 | 0 | 111,420 |
02.05.24 17:10:30 | 0 | 111,420 |
02.05.24 15:10:30 | 0 | 111,380 |
02.05.24 13:10:29 | 0 | 111,620 |
02.05.24 11:10:30 | 0 | 111,620 |
02.05.24 09:10:30 | 0 | 111,620 |
02.05.24 08:00:55 | 0 | 111,755 |
30.04.24 21:10:06 | 0 | 111,230 |
30.04.24 19:10:09 | 0 | 111,230 |
30.04.24 17:10:16 | 0 | 111,230 |
30.04.24 15:10:06 | 0 | 111,230 |
30.04.24 13:10:02 | 0 | 111,570 |