NEDERLD 05-37
WKN A0D2B5 | ISIN NL0000102234 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:09 | - | 111,660 |
17.05.24 17:28:27 | - | 111,670 |
17.05.24 17:26:55 | - | 111,660 |
17.05.24 17:26:23 | - | 111,650 |
17.05.24 17:21:48 | - | 111,670 |
17.05.24 17:21:05 | - | 111,690 |
17.05.24 17:14:07 | - | 111,690 |
17.05.24 17:10:22 | - | 111,720 |
17.05.24 17:07:09 | - | 111,740 |
17.05.24 17:06:00 | - | 111,760 |
17.05.24 17:05:16 | - | 111,740 |
17.05.24 17:04:25 | - | 111,760 |
17.05.24 17:03:51 | - | 111,740 |
17.05.24 17:00:25 | - | 111,760 |
17.05.24 16:56:56 | - | 111,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:54:43 | - | 111,760 |
17.05.24 16:54:09 | - | 111,750 |
17.05.24 16:51:47 | - | 111,730 |
17.05.24 16:50:08 | - | 111,750 |
17.05.24 16:49:34 | - | 111,730 |
17.05.24 16:47:13 | - | 111,750 |
17.05.24 16:45:40 | - | 111,730 |
17.05.24 16:44:28 | - | 111,750 |
17.05.24 16:40:44 | - | 111,760 |
17.05.24 16:39:27 | - | 111,750 |
17.05.24 16:37:22 | - | 111,760 |
17.05.24 16:35:31 | - | 111,750 |
17.05.24 16:34:27 | - | 111,750 |
17.05.24 16:30:49 | - | 111,730 |
17.05.24 16:30:04 | - | 111,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:27:47 | - | 111,700 |
17.05.24 16:24:13 | - | 111,680 |
17.05.24 16:21:22 | - | 111,650 |
17.05.24 16:20:29 | - | 111,670 |
17.05.24 16:17:25 | - | 111,680 |
17.05.24 16:16:20 | - | 111,700 |
17.05.24 16:15:21 | - | 111,720 |
17.05.24 16:11:13 | - | 111,740 |
17.05.24 16:10:18 | - | 111,730 |
17.05.24 16:07:07 | - | 111,710 |
17.05.24 16:06:21 | - | 111,700 |
17.05.24 16:03:38 | - | 111,720 |
17.05.24 16:01:57 | - | 111,700 |
17.05.24 16:00:14 | - | 111,680 |
17.05.24 15:57:45 | - | 111,660 |