NEDERLD 05-37
WKN A0D2B5 | ISIN NL0000102234 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:04 | 0 | 111,900 |
17.05.24 19:10:17 | 0 | 111,900 |
17.05.24 17:10:17 | 0 | 111,900 |
17.05.24 15:10:11 | 0 | 111,900 |
17.05.24 13:10:15 | 0 | 112,100 |
17.05.24 11:10:09 | 0 | 112,170 |
17.05.24 09:10:28 | 0 | 112,300 |
17.05.24 08:00:03 | 0 | 112,680 |
16.05.24 21:10:10 | 0 | 112,680 |
16.05.24 19:10:17 | 0 | 112,680 |
16.05.24 17:10:20 | 0 | 112,680 |
16.05.24 15:10:28 | 0 | 112,680 |
16.05.24 15:03:09 | 1,00 Tsd. | 112,700 |
16.05.24 13:10:17 | 0 | 112,690 |
16.05.24 11:10:20 | 0 | 112,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:10:29 | 0 | 112,690 |
16.05.24 08:00:28 | 0 | 112,580 |
15.05.24 21:10:02 | 0 | 112,560 |
15.05.24 19:10:19 | 0 | 112,560 |
15.05.24 17:10:28 | 0 | 112,560 |
15.05.24 15:10:08 | 0 | 112,490 |
15.05.24 13:10:14 | 0 | 112,020 |
15.05.24 11:10:17 | 0 | 111,920 |
15.05.24 09:10:22 | 0 | 111,570 |
15.05.24 08:00:04 | 0 | 111,570 |
14.05.24 21:10:03 | 0 | 111,570 |
14.05.24 19:10:08 | 0 | 111,570 |
14.05.24 17:10:06 | 0 | 111,570 |
14.05.24 15:10:01 | 0 | 111,690 |
14.05.24 13:10:24 | 0 | 111,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:10:27 | 0 | 111,880 |
14.05.24 09:10:26 | 0 | 111,880 |
14.05.24 08:00:28 | 0 | 111,880 |
13.05.24 21:10:21 | 0 | 111,880 |
13.05.24 19:10:26 | 0 | 111,880 |
13.05.24 17:10:25 | 0 | 111,880 |
13.05.24 15:10:26 | 0 | 111,880 |
13.05.24 13:10:29 | 0 | 111,760 |
13.05.24 11:10:30 | 0 | 111,760 |
13.05.24 09:10:00 | 0 | 111,760 |
13.05.24 08:00:27 | 0 | 111,760 |
10.05.24 21:10:24 | 0 | 111,760 |
10.05.24 19:10:27 | 0 | 111,760 |
10.05.24 17:10:12 | 0 | 111,760 |
10.05.24 15:10:08 | 0 | 111,990 |