NEDERLD 98-28 1-3
WKN 230570 | ISIN NL0000102317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:13:27 | 0 | 109,200 |
26.04.24 08:00:41 | 0 | 109,200 |
25.04.24 21:14:15 | 0 | 109,260 |
25.04.24 19:14:34 | 0 | 109,260 |
25.04.24 17:15:02 | 0 | 109,260 |
25.04.24 15:14:39 | 0 | 109,280 |
25.04.24 13:11:46 | 0 | 109,395 |
25.04.24 11:10:18 | 0 | 109,395 |
25.04.24 09:13:08 | 0 | 109,395 |
25.04.24 08:00:32 | 0 | 109,395 |
24.04.24 20:13:24 | 0 | 109,430 |
24.04.24 18:12:32 | 0 | 109,430 |
24.04.24 16:11:11 | 0 | 109,430 |
24.04.24 14:11:05 | 0 | 109,510 |
24.04.24 12:10:01 | 0 | 109,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:11:00 | 0 | 109,580 |
24.04.24 09:11:38 | 0 | 109,610 |
24.04.24 08:04:35 | 0 | 109,640 |
23.04.24 20:11:04 | 0 | 109,640 |
23.04.24 18:13:59 | 0 | 109,640 |
23.04.24 16:12:38 | 0 | 109,640 |
23.04.24 14:14:49 | 0 | 109,600 |
23.04.24 12:14:58 | 0 | 109,640 |
23.04.24 10:15:12 | 0 | 109,640 |
23.04.24 09:15:16 | 0 | 109,640 |
23.04.24 08:04:36 | 0 | 109,590 |
22.04.24 20:13:17 | 0 | 109,590 |
22.04.24 18:14:36 | 0 | 109,590 |
22.04.24 16:13:26 | 0 | 109,590 |
22.04.24 14:11:38 | 0 | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:10:23 | 0 | 109,540 |
22.04.24 10:14:07 | 0 | 109,580 |
22.04.24 09:14:46 | 0 | 109,580 |
22.04.24 08:00:38 | 0 | 109,595 |